U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2023
A historical database of the daily reference rates recorded by the Bank of England in 2023.
Set AlertUSD/HUF rates recorded by the Bank of England 2003 - 2025
December - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 349.995 | 2 | |||||
3 | 4 351.35 | 5 351.365 | 6 352.415 | 7 353.98 | 8 353.31 | 9 |
10 | 11 356.39 | 12 354.93 | 13 353.385 | 14 345.24 | 15 351.56 | 16 |
17 | 18 352.6 | 19 349.775 | 20 350.345 | 21 347.87 | 22 346.735 | 23 |
24 | 25 | 26 | 27 344.36 | 28 344.57 | 29 346 | 30 |
31 |
November - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 364.3671 | 2 359.3576 | 3 353.1352 | 4 | |||
5 | 6 352.9822 | 7 353.7375 | 8 353.5518 | 9 352.6365 | 10 353.3877 | 11 |
12 | 13 353.1762 | 14 346.8808 | 15 346.2494 | 16 346.1857 | 17 348.1862 | 18 |
19 | 20 347.0201 | 21 348.4394 | 22 350.8467 | 23 348.0789 | 24 347.9378 | 25 |
26 | 27 347.4161 | 28 343.4893 | 29 344.7654 | 30 349.2804 |
October - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 369.9152 | 3 372.0764 | 4 369.5445 | 5 367.8568 | 6 367.2424 | 7 |
8 | 9 368.6202 | 10 365.2449 | 11 364.2131 | 12 366.5814 | 13 369.7163 | 14 |
15 | 16 366.1611 | 17 363.1146 | 18 364.7751 | 19 361.8755 | 20 361.003 | 21 |
22 | 23 358.9707 | 24 361.1132 | 25 363.7798 | 26 363.0006 | 27 361.5974 | 28 |
29 | 30 359.8964 | 31 362.364 |
September - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 355.4127 | 2 | |||||
3 | 4 355.0445 | 5 362.5327 | 6 363.5727 | 7 361.8705 | 8 359.3132 | 9 |
10 | 11 357.095 | 12 359.2644 | 13 357.7947 | 14 360.1744 | 15 359.1429 | 16 |
17 | 18 360.3747 | 19 358.7746 | 20 357.9345 | 21 364.0713 | 22 364.6684 | 23 |
24 | 25 370.086 | 26 368.3798 | 27 373.53 | 28 372.2238 | 29 366.8902 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 354.1488 | 2 355.3807 | 3 360.2854 | 4 352.8345 | 5 | ||
6 | 7 352.931 | 8 356.9849 | 9 353.096 | 10 348.171 | 11 348.4141 | 12 |
13 | 14 353.2514 | 15 353.7744 | 16 353.9195 | 17 353.7056 | 18 353.8631 | 19 |
20 | 21 352.1955 | 22 351.9307 | 23 352.4481 | 24 354.3635 | 25 354.7345 | 26 |
27 | 28 | 29 352.3176 | 30 346.7106 | 31 351.6352 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 343.8958 | 4 343.9552 | 5 349.3563 | 6 355.2192 | 7 351.2467 | 8 |
9 | 10 347.2711 | 11 344.1725 | 12 337.0773 | 13 333.9675 | 14 333.3482 | 15 |
16 | 17 332.8704 | 18 332.1972 | 19 336.6098 | 20 342.4675 | 21 341.4072 | 22 |
23 | 24 341.0921 | 25 343.6487 | 26 347.162 | 27 345.5058 | 28 349.4291 | 29 |
30 | 31 351.0748 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 345.1574 | 2 345.3189 | 3 | ||||
4 | 5 344.2069 | 6 344.4486 | 7 343.8831 | 8 342.5348 | 9 342.0842 | 10 |
11 | 12 343.454 | 13 342.7421 | 14 342.3768 | 15 343.0025 | 16 341.4241 | 17 |
18 | 19 341.7102 | 20 341.4733 | 21 337.0424 | 22 337.3311 | 23 340.1286 | 24 |
25 | 26 338.3572 | 27 336.6301 | 28 340.6714 | 29 341.452 | 30 341.989 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 338.2191 | 3 339.962 | 4 339.151 | 5 337.5216 | 6 | |
7 | 8 | 9 339.08 | 10 336.5202 | 11 340.3829 | 12 340.6811 | 13 |
14 | 15 340.0184 | 16 338.892 | 17 342.2789 | 18 350.2786 | 19 348.4101 | 20 |
21 | 22 346.5 | 23 349.3598 | 24 345.8422 | 25 347.8504 | 26 346.2358 | 27 |
28 | 29 | 30 345.013 | 31 347.7021 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 346.6018 | 4 343.4719 | 5 345.8295 | 6 344.1586 | 7 | 8 |
9 | 10 | 11 343.8233 | 12 341.0731 | 13 338.3035 | 14 339.8928 | 15 |
16 | 17 341.475 | 18 338.2805 | 19 345.725 | 20 343.2189 | 21 342.7504 | 22 |
23 | 24 340.9689 | 25 343.2541 | 26 339.082 | 27 338.8808 | 28 338.1172 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 349.8032 | 2 355.0905 | 3 357.6847 | 4 | |||
5 | 6 353.8151 | 7 358.5089 | 8 358.5995 | 9 358.3467 | 10 357.4797 | 11 |
12 | 13 365.8746 | 14 364.391 | 15 380.0399 | 16 374.6728 | 17 373.8212 | 18 |
19 | 20 368.395 | 21 362.052 | 22 359.8258 | 23 354.5571 | 24 358.935 | 25 |
26 | 27 358.1247 | 28 351.6522 | 29 351.8283 | 30 348.2405 | 31 350.0138 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 357.2292 | 2 352.1143 | 3 356.8613 | 4 | |||
5 | 6 368.0209 | 7 367.8318 | 8 361.3297 | 9 358.0468 | 10 362.5831 | 11 |
12 | 13 356.8883 | 14 353.5181 | 15 356.2851 | 16 359.8276 | 17 360.6955 | 18 |
19 | 20 358.1189 | 21 357.9184 | 22 358.7842 | 23 358.7353 | 24 360.8102 | 25 |
26 | 27 355.8102 | 28 357.5523 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 379.1682 | 4 373.7453 | 5 376.0791 | 6 373.09 | 7 |
8 | 9 369.6089 | 10 371.7095 | 11 370.2519 | 12 369.1753 | 13 365.851 | 14 |
15 | 16 368.4804 | 17 367.7837 | 18 362.8669 | 19 366.3948 | 20 363.0136 | 21 |
22 | 23 364.3561 | 24 359.5126 | 25 356.0734 | 26 356.9283 | 27 360.024 | 28 |
29 | 30 358.4215 | 31 360.3259 |