U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertUSD/HUF rates recorded by the Bank of England 2003 - 2025
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 319.9753 | 2 321.1787 | 3 323.3975 | 4 | |||
5 | 6 324.093 | 7 325.7514 | 8 323.1624 | 9 323.8657 | 10 323.4716 | 11 |
12 | 13 326.2061 | 14 325.53 | 15 328.7327 | 16 325.7231 | 17 325.4657 | 18 |
19 | 20 325.9988 | 21 326.3494 | 22 325.4107 | 23 327.173 | 24 327.3746 | 25 |
26 | 27 327.280764 | 28 325.725885 | 29 326.4846 | 30 326.3348 | 31 326.7426 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 311.2923 | 2 310.3791 | 3 309.9361 | 4 311.8926 | 5 310.5764 | 6 | |
7 | 8 311.2779 | 9 310.8848 | 10 315.5135 | 11 318.0296 | 12 320.4718 | 13 |
14 | 15 320.4185 | 16 320.6872 | 17 322.0198 | 18 321.0786 | 19 325.2695 | 20 |
21 | 22 329.0985 | 23 328.7376 | 24 329.4748 | 25 325.8965 | 26 326.1972 | 27 |
28 | 29 326.5377 | 30 324.4139 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 307.7527 | 2 | |||||
3 | 4 307.3211 | 5 308.4102 | 6 310.9677 | 7 310.2673 | 8 311.9848 | 9 |
10 | 11 310.3526 | 12 312.1493 | 13 311.3271 | 14 309.6808 | 15 309.5382 | 16 |
17 | 18 311.9117 | 19 310.9498 | 20 310.8431 | 21 312.2177 | 22 312.7179 | 23 |
24 | 25 315.3548 | 26 314.6628 | 27 313.6587 | 28 309.3159 | 29 311.0103 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 293.5127 | 2 293.6552 | 3 292.3744 | 4 | |||
5 | 6 293.1805 | 7 294.5715 | 8 296.1818 | 9 296.9279 | 10 295.6055 | 11 |
12 | 13 295.6647 | 14 295.7791 | 15 295.6003 | 16 298.5714 | 17 300.3238 | 18 |
19 | 20 302.3883 | 21 300.6994 | 22 302.7184 | 23 302.7321 | 24 304.5509 | 25 |
26 | 27 306.3504 | 28 308.1377 | 29 310.0568 | 30 309.9318 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 300.1684 | 3 300.1434 | 4 299.3498 | 5 298.8259 | 6 300.8079 | 7 |
8 | 9 301.0302 | 10 301.6468 | 11 301.4652 | 12 300.6223 | 13 300.2979 | 14 |
15 | 16 298.1422 | 17 300.0427 | 18 299.1034 | 19 300.505 | 20 299.9572 | 21 |
22 | 23 298.3893 | 24 295.9354 | 25 296.0514 | 26 296.8521 | 27 296.1486 | 28 |
29 | 30 | 31 295.7472 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 296.2041 | 2 297.1038 | 3 | ||||
4 | 5 296.5099 | 6 298.9518 | 7 302.6358 | 8 301.9318 | 9 299.7134 | 10 |
11 | 12 299.5871 | 13 302.2329 | 14 303.8663 | 15 303.5711 | 16 304.1247 | 17 |
18 | 19 304.6457 | 20 305.3549 | 21 305.2841 | 22 303.2567 | 23 306.385 | 24 |
25 | 26 306.3093 | 27 303.4334 | 28 305.7203 | 29 301.1359 | 30 301.5853 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 283.0816 | 2 283.3292 | 3 284.8527 | 4 284.2239 | 5 | ||
6 | 7 284.2572 | 8 286.2219 | 9 284.4165 | 10 284.2179 | 11 287.2667 | 12 |
13 | 14 289.096 | 15 290.5889 | 16 289.8052 | 17 297.2948 | 18 300.4639 | 19 |
20 | 21 296.9443 | 22 295.2769 | 23 293.7228 | 24 294.7677 | 25 293.7411 | 26 |
27 | 28 293.9993 | 29 295.2293 | 30 295.8523 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 299.3518 | 5 298.9671 | 6 296.9652 | 7 294.3584 | 8 |
9 | 10 294.137 | 11 295.2557 | 12 295.793 | 13 295.569 | 14 292.9042 | 15 |
16 | 17 289.7069 | 18 286.5292 | 19 286.3703 | 20 286.2289 | 21 286.4845 | 22 |
23 | 24 284.3932 | 25 285.3025 | 26 286.5979 | 27 285.2529 | 28 285.7483 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 307.3639 | 2 | 3 | ||||
4 | 5 | 6 304.8657 | 7 301.2855 | 8 301.1598 | 9 300.6645 | 10 |
11 | 12 299.916 | 13 301.2996 | 14 299.7076 | 15 300.259 | 16 301.4692 | 17 |
18 | 19 300.1913 | 20 299.5684 | 21 301.7376 | 22 302.6452 | 23 301.8591 | 24 |
25 | 26 300.9022 | 27 300.0993 | 28 299.3631 | 29 297.5229 | 30 299.1528 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 302.0413 | 2 301.8238 | 3 301.4081 | 4 302.8904 | 5 308.6756 | 6 | |
7 | 8 310.1282 | 9 308.5984 | 10 308.6247 | 11 305.1509 | 12 307.0699 | 13 |
14 | 15 308.2494 | 16 309.0466 | 17 308.7946 | 18 308.9811 | 19 308.7665 | 20 |
21 | 22 306.998 | 23 308.1368 | 24 308.3763 | 25 309.5703 | 26 307.4765 | 27 |
28 | 29 308.6705 | 30 309.8226 | 31 308.2794 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 294.7861 | 2 295.6601 | 3 295.6623 | 4 297.2285 | 5 296.8397 | 6 | |
7 | 8 297.5762 | 9 296.0489 | 10 294.1802 | 11 295.0524 | 12 296.0809 | 13 |
14 | 15 294.6588 | 16 296.0224 | 17 298.1383 | 18 297.4321 | 19 295.337 | 20 |
21 | 22 295.6995 | 23 294.9013 | 24 296.5273 | 25 295.2295 | 26 298.5007 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 294.4589 | 5 292.6354 | 6 292.1593 | 7 293.2947 | 8 293.187 | 9 |
10 | 11 297.3091 | 12 295.305 | 13 296.3 | 14 295.834 | 15 298.3792 | 16 |
17 | 18 297.7226 | 19 294.8883 | 20 295.1099 | 21 293.9307 | 22 293.806 | 23 |
24 | 25 294.493 | 26 295.2087 | 27 297.9735 | 28 296.1063 | 29 293.802 | 30 |
31 |