U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertUSD/HUF rates recorded by the Bank of England 2003 - 2025
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 214.7232 | 2 211.0858 | 3 207.517 | 4 | |||
5 | 6 211.0785 | 7 208.4382 | 8 210.5948 | 9 211.1254 | 10 210.6338 | 11 |
12 | 13 206.7902 | 14 205.3194 | 15 206.5726 | 16 207.9045 | 17 208.0076 | 18 |
19 | 20 211.5581 | 21 210.7135 | 22 211.1009 | 23 212.7717 | 24 212.886 | 25 |
26 | 27 | 28 | 29 212.736 | 30 210.4419 | 31 207.5363 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 195.0324 | 2 193.4688 | 3 194.5336 | 4 191.5846 | 5 195.4325 | 6 | |
7 | 8 197.611 | 9 196.3703 | 10 200.2482 | 11 202.3992 | 12 201.8608 | 13 |
14 | 15 203.4054 | 16 204.5746 | 17 204.1282 | 18 202.2864 | 19 200.754 | 20 |
21 | 22 201.6385 | 23 205.2404 | 24 205.3158 | 25 207.2224 | 26 211.7358 | 27 |
28 | 29 216.5788 | 30 216.7396 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 199.1561 | 2 | |||||
3 | 4 199.6638 | 5 195.4618 | 6 195.2491 | 7 196.6143 | 8 197.9834 | 9 |
10 | 11 197.0131 | 12 198.1349 | 13 195.437 | 14 193.7873 | 15 196.3743 | 16 |
17 | 18 197.6876 | 19 201.7329 | 20 197.4229 | 21 195.8937 | 22 197.3718 | 23 |
24 | 25 195.7862 | 26 198.2767 | 27 200.0943 | 28 196.554 | 29 195.345 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 221.7195 | 2 221.9581 | 3 221.2376 | 4 | |||
5 | 6 221.1429 | 7 226.1512 | 8 225.051 | 9 223.4966 | 10 223.4716 | 11 |
12 | 13 219.9689 | 14 217.138 | 15 216.3635 | 16 215.9747 | 17 216.4329 | 18 |
19 | 20 214.4669 | 21 213.0282 | 22 207.8592 | 23 209.967 | 24 205.8544 | 25 |
26 | 27 205.8348 | 28 204.8283 | 29 204.0662 | 30 202.4612 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 212.9067 | 3 212.8337 | 4 213.7325 | 5 212.9152 | 6 210.4709 | 7 |
8 | 9 210.4786 | 10 214.0292 | 11 218.9922 | 12 218.5286 | 13 220.2868 | 14 |
15 | 16 217.5385 | 17 216.9477 | 18 215.794 | 19 216.0566 | 20 220.1025 | 21 |
22 | 23 223.4337 | 24 224.2943 | 25 225.8711 | 26 222.3112 | 27 223.2862 | 28 |
29 | 30 | 31 226.0603 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 230.5098 | 2 226.3053 | 3 | ||||
4 | 5 227.6572 | 6 224.5434 | 7 224.0599 | 8 221.1892 | 9 221.3743 | 10 |
11 | 12 221.0392 | 13 219.2186 | 14 218.8845 | 15 216.8683 | 16 217.6898 | 17 |
18 | 19 224.6684 | 20 223.2674 | 21 221.7707 | 22 220.3672 | 23 224.6684 | 24 |
25 | 26 221.9371 | 27 218.3505 | 28 217.3813 | 29 216.468 | 30 218.0737 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 224.0866 | 2 225.9672 | 3 228.3572 | 4 237.77 | 5 | ||
6 | 7 238.4525 | 8 238.2272 | 9 233.2476 | 10 230.1363 | 11 233.1762 | 12 |
13 | 14 227.9466 | 15 227.0637 | 16 227.4417 | 17 227.258 | 18 225.5209 | 19 |
20 | 21 225.1232 | 22 227.6887 | 23 229.2729 | 24 230.354 | 25 231.4732 | 26 |
27 | 28 232.071 | 29 235.7501 | 30 232.8462 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 211.1026 | 5 216.3286 | 6 221.4792 | 7 221.9254 | 8 |
9 | 10 213.0306 | 11 216.8072 | 12 215.4168 | 13 216.4889 | 14 221.7787 | 15 |
16 | 17 225.6019 | 18 224.2787 | 19 228.2357 | 20 228.912 | 21 222.0771 | 22 |
23 | 24 224.3719 | 25 228.9717 | 26 227.821 | 27 225.1305 | 28 223.6315 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 195.6493 | 2 | 3 | ||||
4 | 5 | 6 198.5206 | 7 199.5953 | 8 200.4342 | 9 198.2969 | 10 |
11 | 12 194.7972 | 13 194.941 | 14 192.6763 | 15 193.6754 | 16 195.3657 | 17 |
18 | 19 197.1632 | 20 196.7533 | 21 196.7821 | 22 199.5189 | 23 197.4626 | 24 |
25 | 26 197.636 | 27 200.9086 | 28 204.143 | 29 201.2609 | 30 201.4513 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 199.3694 | 2 196.3943 | 3 194.1645 | 4 195.9733 | 5 195.7745 | 6 | |
7 | 8 194.748 | 9 196.6279 | 10 194.8262 | 11 195.0706 | 12 193.1603 | 13 |
14 | 15 194.0229 | 16 191.8654 | 17 190.2613 | 18 193.0304 | 19 195.0698 | 20 |
21 | 22 195.2624 | 23 195.3078 | 24 197.6701 | 25 197.7671 | 26 198.2611 | 27 |
28 | 29 197.1346 | 30 198.5399 | 31 196.3863 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 194.4013 | 2 193.6062 | 3 194.8832 | 4 198.7446 | 5 199.8171 | 6 | |
7 | 8 199.3577 | 9 198.0418 | 10 198.3356 | 11 199.4267 | 12 198.9126 | 13 |
14 | 15 200.4119 | 16 198.4527 | 17 198.9748 | 18 199.1634 | 19 200.7771 | 20 |
21 | 22 198.9698 | 23 198.8357 | 24 198.611 | 25 200.3919 | 26 197.3624 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 185.9537 | 5 186.5922 | 6 186.5999 | 7 188.4328 | 8 187.1204 | 9 |
10 | 11 183.7492 | 12 184.0085 | 13 184.5417 | 14 184.4214 | 15 186.2333 | 16 |
17 | 18 185.8533 | 19 187.4387 | 20 191.8821 | 21 192.8287 | 22 191.8395 | 23 |
24 | 25 192.6392 | 26 193.2143 | 27 194.7084 | 28 195.0863 | 29 194.964 | 30 |
31 |