U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2009
A historical database of the daily reference rates recorded by the Bank of England in 2009.
Set AlertUSD/HUF rates recorded by the Bank of England 2003 - 2025
December - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 180.4823 | 2 179.1191 | 3 179.0297 | 4 179.9973 | 5 | ||
6 | 7 181.6306 | 8 186.0972 | 9 186.1774 | 10 185.1708 | 11 186.4246 | 12 |
13 | 14 187.2782 | 15 190.4513 | 16 189.6083 | 17 194.173 | 18 194.3394 | 19 |
20 | 21 191.7144 | 22 193.0649 | 23 190.8882 | 24 190.2633 | 25 | 26 |
27 | 28 | 29 189.3246 | 30 190.6656 | 31 188.353 |
November - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 185.9553 | 3 188.683 | 4 186.1697 | 5 185.1616 | 6 184.8968 | 7 |
8 | 9 181.0609 | 10 181.1531 | 11 179.8505 | 12 181.4243 | 13 180.4809 | 14 |
15 | 16 177.5671 | 17 179.3006 | 18 177.6323 | 19 180.5855 | 20 180.8972 | 21 |
22 | 23 178.7383 | 24 179.4167 | 25 178.0737 | 26 181.5786 | 27 182.0592 | 28 |
29 | 30 182.4419 |
October - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 185.727 | 2 183.1907 | 3 | ||||
4 | 5 182.9232 | 6 180.9669 | 7 183.2051 | 8 183.1606 | 9 183.531 | 10 |
11 | 12 181.1141 | 13 181.5594 | 14 179.2833 | 15 178.7134 | 16 179.7405 | 17 |
18 | 19 177.4692 | 20 176.9272 | 21 176.1667 | 22 177.4505 | 23 177.7082 | 24 |
25 | 26 179.6948 | 27 181.7961 | 28 185.7414 | 29 183.5414 | 30 185.9428 | 31 |
September - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 191.2618 | 2 193.6231 | 3 192.6432 | 4 192.4055 | 5 | ||
6 | 7 189.6617 | 8 186.4673 | 9 185.8446 | 10 186.6117 | 11 186.1708 | 12 |
13 | 14 186.5764 | 15 186.3621 | 16 184.0131 | 17 183.6001 | 18 184.2255 | 19 |
20 | 21 185.4882 | 22 183.3367 | 23 183.6333 | 24 184.0019 | 25 183.2687 | 26 |
27 | 28 184.5318 | 29 185.7683 | 30 184.7654 |
August - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 183.6235 | 4 185.0663 | 5 186.6676 | 6 187.5183 | 7 189.9493 | 8 |
9 | 10 190.6652 | 11 193.0849 | 12 191.1202 | 13 188.7637 | 14 190.7916 | 15 |
16 | 17 194.4429 | 18 193.166 | 19 192.1995 | 20 190.51 | 21 187.6434 | 22 |
23 | 24 186.9832 | 25 186.1739 | 26 188.7648 | 27 190.5532 | 28 188.8062 | 29 |
30 | 31 |
July - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 190.8628 | 2 193.8222 | 3 194.7365 | 4 | |||
5 | 6 197.2059 | 7 195.7 | 8 199.266 | 9 197.5536 | 10 198.9599 | 11 |
12 | 13 199.2472 | 14 197.619 | 15 194.2634 | 16 194.5653 | 17 194.9401 | 18 |
19 | 20 192.3591 | 21 190.9966 | 22 191.6039 | 23 188.9037 | 24 188.4022 | 25 |
26 | 27 188.4413 | 28 189.6953 | 29 191.6157 | 30 189.7248 | 31 188.0863 |
June - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 197.408 | 2 196.8529 | 3 202.2062 | 4 202.1005 | 5 205.3691 | 6 | |
7 | 8 206.2771 | 9 200.9712 | 10 199.5503 | 11 196.9159 | 12 198.1139 | 13 |
14 | 15 203.708 | 16 201.9224 | 17 203.4329 | 18 201.0958 | 19 200.1652 | 20 |
21 | 22 202.1255 | 23 201.2421 | 24 197.8761 | 25 199.2233 | 26 196.5882 | 27 |
28 | 29 196.4931 | 30 194.2401 |
May - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 216.3837 | 2 | |||||
3 | 4 | 5 212.7285 | 6 213.782 | 7 207.6648 | 8 206.3186 | 9 |
10 | 11 204.8521 | 12 204.7486 | 13 208.4761 | 14 212.1145 | 15 210.481 | 16 |
17 | 18 209.2944 | 19 203.9965 | 20 200.1524 | 21 203.1665 | 22 200.0357 | 23 |
24 | 25 | 26 200.8223 | 27 203.0871 | 28 205.4874 | 29 200.3532 | 30 |
31 |
April - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 229.8889 | 2 219.1521 | 3 221.1918 | 4 | |||
5 | 6 219.0735 | 7 223.6513 | 8 223.456 | 9 218.2947 | 10 | 11 |
12 | 13 | 14 217.3884 | 15 220.6708 | 16 221.7421 | 17 227.3668 | 18 |
19 | 20 231.7158 | 21 230.6416 | 22 228.3113 | 23 228.6557 | 24 223.0171 | 25 |
26 | 27 224.6268 | 28 224.0844 | 29 217.8927 | 30 217.5534 |
March - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 244.0191 | 3 244.4489 | 4 245.7759 | 5 249.4262 | 6 248.3769 | 7 |
8 | 9 245.4294 | 10 239.1076 | 11 235.0712 | 12 232.0466 | 13 232.3714 | 14 |
15 | 16 228.7836 | 17 232.4622 | 18 230.3814 | 19 219.6723 | 20 222.2689 | 21 |
22 | 23 223.2827 | 24 222.2715 | 25 221.5024 | 26 222.3984 | 27 228.8613 | 28 |
29 | 30 236.7973 | 31 232.5224 |
February - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 232.1749 | 3 230.8505 | 4 230.3423 | 5 228.4679 | 6 224.7296 | 7 |
8 | 9 219.5654 | 10 221.3793 | 11 229.3001 | 12 234.1292 | 13 230.2765 | 14 |
15 | 16 237.0107 | 17 243.1412 | 18 241.9553 | 19 238.0142 | 20 241.0655 | 21 |
22 | 23 232.9694 | 24 234.8938 | 25 237.3139 | 26 235.2078 | 27 235.9606 | 28 |
January - 2009
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 191.202 | 3 | ||||
4 | 5 195.3062 | 6 198.161 | 7 196.6735 | 8 199.3294 | 9 205.3294 | 10 |
11 | 12 210.6934 | 13 210.649 | 14 211.7517 | 15 213.8483 | 16 211.6444 | 17 |
18 | 19 216.2357 | 20 220.6165 | 21 221.0068 | 22 219.3904 | 23 225.9891 | 24 |
25 | 26 217.2149 | 27 217.5613 | 28 216.2444 | 29 221.5214 | 30 232.9302 | 31 |