/
/
Spot exchange rates/

U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2008

A historical database of the daily reference rates recorded by the Bank of England in 2008.

Go
Set Alert Set Alert

USD/HUF rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2008

SunMonTueWedThuFriSat
1

208.0257

2

205.7639

3

205.2864

4

204.7739

5

209.5291

6

7

8

203.9604

9

203.5822

10

203.5566

11

198.7153

12

199.4392

13

14

15

195.5898

16

195.262

17

185.4101

18

183.9906

19

189.7653

20

21

22

189.1339

23

189.1161

24

188.7252

25

26

27

28

29

187.4095

30

189.1686

31

191.3028

November - 2008

SunMonTueWedThuFriSat
1

2

3

205.1744

4

197.9183

5

197.3426

6

204.5686

7

208.4083

8

9

10

208.5569

11

214.8505

12

216.3565

13

215.2677

14

209.9834

15

16

17

212.0551

18

213.4883

19

213.8285

20

216.322

21

214.304

22

23

24

203.5313

25

200.4388

26

202.5287

27

202.4081

28

203.7913

29

30

October - 2008

SunMonTueWedThuFriSat
1

173.5681

2

177.3527

3

177.0818

4

5

6

185.7894

7

182.5513

8

185.1415

9

189.6329

10

192.6197

11

12

13

187.2746

14

184.6024

15

196.635

16

200.373

17

198.6693

18

19

20

202.4053

21

210.2298

22

213.854

23

213.9952

24

217.7029

25

26

27

217.3469

28

209.8669

29

199.2451

30

203.5409

31

202.0429

September - 2008

SunMonTueWedThuFriSat
1

163.2196

2

164.1554

3

165.1843

4

168.032

5

170.2348

6

7

8

170.0619

9

169.2607

10

170.0982

11

173.0231

12

168.4043

13

14

15

169.6617

16

171.811

17

172.3083

18

168.67

19

166.2432

20

21

22

164.0134

23

163.3734

24

164.2185

25

163.8148

26

164.3048

27

28

29

168.1538

30

172.0996

August - 2008

SunMonTueWedThuFriSat
1

149.6498

2

3

4

149.9872

5

151.9114

6

152.7108

7

152.4519

8

157.5848

9

10

11

157.8667

12

158.3568

13

159.8507

14

160.1168

15

162.8175

16

17

18

160.5047

19

160.3958

20

158.5551

21

157.4116

22

157.9143

23

24

25

26

160.9283

27

160.3549

28

162.1383

29

160.7798

30

31

July - 2008

SunMonTueWedThuFriSat
1

149.9111

2

148.856

3

149.7645

4

148.9931

5

6

7

147.8647

8

147.3023

9

146.879

10

146.8625

11

145.3168

12

13

14

144.9701

15

145.6327

16

146.394

17

144.6165

18

144.3134

19

20

21

144.3828

22

145.3334

23

148.971

24

148.2866

25

148.0123

26

27

28

146.6578

29

147.5858

30

148.4478

31

149.0419

June - 2008

SunMonTueWedThuFriSat
1

2

155.3037

3

156.2937

4

157.0975

5

156.9452

6

157.5596

7

8

9

156.9267

10

160.5904

11

159.332

12

159.8547

13

161.1444

14

15

16

160.2742

17

158.4365

18

157.0729

19

155.336

20

152.9137

21

22

23

154.64

24

153.1969

25

151.5484

26

150.6414

27

150.8635

28

29

30

149.2288

May - 2008

SunMonTueWedThuFriSat
1

163.7282

2

163.6547

3

4

5

6

162.0765

7

163.7007

8

163.9105

9

163.2646

10

11

12

161.3727

13

161.1481

14

161.5385

15

161.1707

16

158.8542

17

18

19

158.7534

20

156.4778

21

154.5408

22

155.4622

23

154.9784

24

25

26

27

155.6326

28

155.5093

29

154.9668

30

154.8356

31

April - 2008

SunMonTueWedThuFriSat
1

165.4783

2

164.5058

3

164.6859

4

162.7581

5

6

7

161.0107

8

161.3891

9

160.791

10

159.3224

11

159.3515

12

13

14

159.0998

15

159.5419

16

158.8652

17

159.3536

18

160.5517

19

20

21

158.6218

22

157.5775

23

157.9948

24

160.6458

25

161.8008

26

27

28

161.1111

29

162.3719

30

161.9164

March - 2008

SunMonTueWedThuFriSat
1

2

3

173.186

4

173.2112

5

171.7008

6

172.275

7

172.1039

8

9

10

171.9844

11

170.5572

12

167.1486

13

166.6816

14

165.7011

15

16

17

165.2668

18

162.8485

19

163.9049

20

167.6072

21

22

23

24

25

164.1744

26

162.7942

27

162.3813

28

163.5954

29

30

31

164.073

February - 2008

SunMonTueWedThuFriSat
1

173.8397

2

3

4

173.3464

5

176.7056

6

179.4515

7

181.5693

8

183.0459

9

10

11

183.0241

12

180.1535

13

180.206

14

178.9305

15

178.9653

16

17

18

179.7229

19

179.4235

20

181.6289

21

178.9385

22

179.3048

23

24

25

176.6233

26

173.6442

27

170.8286

28

170.5251

29

173.946

January - 2008

SunMonTueWedThuFriSat
1

2

172.3143

3

172.0913

4

172.5279

5

6

7

173.4611

8

172.9188

9

173.7065

10

172.2991

11

171.3223

12

13

14

169.8985

15

170.9169

16

174.0398

17

173.7132

18

175.6803

19

20

21

179.2182

22

176.271

23

177.7495

24

174.9439

25

175.2483

26

27

28

174.9324

29

174.6665

30

174.4894

31

174.4698