U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2007
A historical database of the daily reference rates recorded by the Bank of England in 2007.
Set AlertUSD/HUF rates recorded by the Bank of England 2003 - 2025
December - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 172.6671 | 4 171.8788 | 5 172.45 | 6 172.3841 | 7 171.6694 | 8 |
9 | 10 171.1179 | 11 171.4966 | 12 171.6398 | 13 173.0572 | 14 175.9922 | 15 |
16 | 17 177.471 | 18 176.5829 | 19 176.4387 | 20 177.1945 | 21 176.5934 | 22 |
23 | 24 176.3872 | 25 | 26 | 27 173.7799 | 28 172.7539 | 29 |
30 | 31 172.7546 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 174.4528 | 2 174.5132 | 3 | ||||
4 | 5 174.886 | 6 173.5688 | 7 172.7806 | 8 172.4079 | 9 172.7075 | 10 |
11 | 12 174.9003 | 13 173.8597 | 14 172.7539 | 15 173.5147 | 16 174.2414 | 17 |
18 | 19 173.8911 | 20 172.2685 | 21 173.0995 | 22 172.7438 | 23 174.1419 | 24 |
25 | 26 173.3589 | 27 171.1546 | 28 172.0946 | 29 172.2023 | 30 172.4659 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 176.1637 | 2 177.8547 | 3 177.9231 | 4 178.387 | 5 177.1744 | 6 | |
7 | 8 177.8031 | 9 177.2643 | 10 176.3414 | 11 174.7998 | 12 176.5208 | 13 |
14 | 15 176.0984 | 16 177.5007 | 17 176.6554 | 18 175.2118 | 19 176.3125 | 20 |
21 | 22 178.6512 | 23 176.8604 | 24 176.8258 | 25 175.4875 | 26 174.3693 | 27 |
28 | 29 174.2103 | 30 174.071 | 31 173.7024 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 187.1923 | 4 187.8708 | 5 187.2024 | 6 186.1671 | 7 186.5964 | 8 |
9 | 10 186.5439 | 11 183.991 | 12 183.0189 | 13 182.8687 | 14 183.8056 | 15 |
16 | 17 183.9403 | 18 183.2012 | 19 180.2336 | 20 177.8078 | 21 177.2882 | 22 |
23 | 24 177.6075 | 25 177.6338 | 26 177.6802 | 27 176.7877 | 28 176.6662 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 184.4472 | 2 183.7209 | 3 182.8926 | 4 | |||
5 | 6 182.6761 | 7 182.3683 | 8 180.1433 | 9 182.4869 | 10 185.1367 | 11 |
12 | 13 185.6041 | 14 188.6744 | 15 190.5197 | 16 194.3217 | 17 191.4446 | 18 |
19 | 20 191.8546 | 21 193.7815 | 22 191.3516 | 23 190.1142 | 24 189.0021 | 25 |
26 | 27 | 28 188.8962 | 29 188.5568 | 30 186.7879 | 31 187.0691 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 180.2333 | 3 180.8919 | 4 180.2862 | 5 181.2206 | 6 180.2817 | 7 |
8 | 9 180.0704 | 10 179.5117 | 11 179.0796 | 12 178.4475 | 13 178.3303 | 14 |
15 | 16 178.2618 | 17 178.1792 | 18 178.1793 | 19 177.523 | 20 177.8332 | 21 |
22 | 23 177.8839 | 24 178.3146 | 25 180.5399 | 26 181.9606 | 27 184.7759 | 28 |
29 | 30 184.3298 | 31 183.6243 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 186.303 | 2 | |||||
3 | 4 185.6719 | 5 185.3361 | 6 187.5046 | 7 188.0386 | 8 189.9469 | 9 |
10 | 11 190.1461 | 12 190.2824 | 13 190.0864 | 14 189.2219 | 15 187.2278 | 16 |
17 | 18 186.6453 | 19 185.9039 | 20 184.8126 | 21 185.5586 | 22 183.6324 | 23 |
24 | 25 183.7285 | 26 183.94 | 27 184.1263 | 28 182.4879 | 29 182.6213 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 182.5991 | 2 181.8697 | 3 181.7398 | 4 181.2983 | 5 | ||
6 | 7 | 8 182.0964 | 9 182.3937 | 10 184.3102 | 11 183.2951 | 12 |
13 | 14 182.6871 | 15 182.3477 | 16 183.6685 | 17 185.4506 | 18 185.9059 | 19 |
20 | 21 184.7908 | 22 184.2828 | 23 183.9276 | 24 186.0301 | 25 185.5975 | 26 |
27 | 28 | 29 185.7005 | 30 186.895 | 31 185.6559 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 184.9858 | 3 183.615 | 4 183.8717 | 5 182.9711 | 6 | 7 |
8 | 9 | 10 182.7679 | 11 182.3945 | 12 181.7724 | 13 181.6251 | 14 |
15 | 16 180.7513 | 17 181.0819 | 18 181.4327 | 19 180.973 | 20 180.7534 | 21 |
22 | 23 181.004 | 24 180.5403 | 25 179.9268 | 26 180.6689 | 27 180.019 | 28 |
29 | 30 181.4378 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 193.6109 | 2 192.369 | 3 | ||||
4 | 5 193.6489 | 6 193.2174 | 7 191.8226 | 8 191.2616 | 9 190.1479 | 10 |
11 | 12 188.8813 | 13 189.3704 | 14 190.2692 | 15 188.0586 | 16 187.1234 | 17 |
18 | 19 184.7131 | 20 185.9293 | 21 186.0579 | 22 183.7338 | 23 184.9496 | 24 |
25 | 26 185.7946 | 27 185.6458 | 28 186.8033 | 29 186.2382 | 30 185.8323 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 195.984 | 2 197.0173 | 3 | ||||
4 | 5 196.8361 | 6 195.6226 | 7 194.3843 | 8 194.4619 | 9 194.7219 | 10 |
11 | 12 196.4126 | 13 195.2743 | 14 192.2895 | 15 192.186 | 16 191.9994 | 17 |
18 | 19 191.3864 | 20 191.9416 | 21 191.9884 | 22 192.3558 | 23 191.6382 | 24 |
25 | 26 191.6179 | 27 192.0498 | 28 193.0664 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 189.3877 | 3 190.5343 | 4 193.6669 | 5 195.1505 | 6 | |
7 | 8 194.3347 | 9 195.1854 | 10 197.9994 | 11 197.277 | 12 195.825 | 13 |
14 | 15 195.1067 | 16 195.6152 | 17 195.4903 | 18 194.2321 | 19 194.7238 | 20 |
21 | 22 194.405 | 23 195.2352 | 24 196.1355 | 25 196.6864 | 26 198.7139 | 27 |
28 | 29 198.7168 | 30 198.85 | 31 196.8911 |