U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2006
USD/HUF rates recorded by the Bank of England 2003 - 2023
Set AlertDecember - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 191.9241 | 2 | |||||
3 | 4 191.9243 | 5 191.862 | 6 192.0252 | 7 192.5622 | 8 192.3551 | 9 |
10 | 11 193.409 | 12 191.5785 | 13 191.0308 | 14 191.5952 | 15 193.4912 | 16 |
17 | 18 193.5716 | 19 192.7552 | 20 191.3235 | 21 191.6211 | 22 192.5889 | 23 |
24 | 25 | 26 | 27 193.0062 | 28 191.6546 | 29 190.6416 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 202.8887 | 2 204.01 | 3 204.8327 | 4 | |||
5 | 6 204.3971 | 7 204.0466 | 8 205.3774 | 9 203.4938 | 10 202.4108 | 11 |
12 | 13 202.6924 | 14 201.7175 | 15 200.9291 | 16 200.3201 | 17 201.4811 | 18 |
19 | 20 200.7646 | 21 200.304 | 22 199.6521 | 23 199.8765 | 24 198.3196 | 25 |
26 | 27 196.4569 | 28 195.6353 | 29 195.5676 | 30 193.5119 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 215.678 | 3 216.1617 | 4 216.5905 | 5 216.6443 | 6 216.2231 | 7 |
8 | 9 215.9737 | 10 215.8147 | 11 213.0847 | 12 211.3743 | 13 212.2219 | 14 |
15 | 16 212.4251 | 17 212.497 | 18 212.49 | 19 208.5093 | 20 208.5297 | 21 |
22 | 23 210.047 | 24 209.6293 | 25 208.5955 | 26 205.6117 | 27 204.842 | 28 |
29 | 30 206.3773 | 31 204.074 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 217.1978 | 2 | |||||
3 | 4 215.2285 | 5 215.4759 | 6 215.7882 | 7 216.1156 | 8 217.0481 | 9 |
10 | 11 216.9871 | 12 215.4149 | 13 215.5939 | 14 214.5412 | 15 214.6482 | 16 |
17 | 18 213.449 | 19 214.7052 | 20 215.4452 | 21 216.5946 | 22 215.926 | 23 |
24 | 25 216.7739 | 26 215.069 | 27 215.1467 | 28 215.6368 | 29 215.4259 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 215.1377 | 2 212.6298 | 3 212.9847 | 4 210.332 | 5 | ||
6 | 7 209.86 | 8 210.3131 | 9 208.9724 | 10 211.1703 | 11 211.5454 | 12 |
13 | 14 214.6893 | 15 214.6712 | 16 213.4988 | 17 213.4971 | 18 217.4635 | 19 |
20 | 21 215.752 | 22 215.725 | 23 216.1 | 24 218.4071 | 25 218.0513 | 26 |
27 | 28 | 29 216.6327 | 30 214.4861 | 31 216.6406 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 219.5032 | 4 218.1186 | 5 221.2 | 6 220.4987 | 7 219.0064 | 8 |
9 | 10 219.6797 | 11 217.2392 | 12 218.348 | 13 220.4759 | 14 222.2398 | 15 |
16 | 17 223.7799 | 18 223.5289 | 19 220.6589 | 20 217.655 | 21 217.8859 | 22 |
23 | 24 216.7366 | 25 215.8562 | 26 215.837 | 27 212.9025 | 28 213.3255 | 29 |
30 | 31 213.6039 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 204.205 | 2 202.5905 | 3 | ||||
4 | 5 204.0643 | 6 205.7607 | 7 205.2129 | 8 209.306 | 9 208.8645 | 10 |
11 | 12 212.5318 | 13 214.8543 | 14 214.4001 | 15 216.2494 | 16 217.0016 | 17 |
18 | 19 220.1689 | 20 220.4486 | 21 220.0759 | 22 221.3314 | 23 224.0553 | 24 |
25 | 26 223.7113 | 27 222.1023 | 28 223.6252 | 29 226.99 | 30 221.7487 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 207.6972 | 3 206.6778 | 4 204.7912 | 5 204.3564 | 6 | |
7 | 8 203.7663 | 9 204.4902 | 10 203.8053 | 11 203.4319 | 12 205.7134 | 13 |
14 | 15 207.567 | 16 204.3583 | 17 206.4675 | 18 206.6729 | 19 207.7601 | 20 |
21 | 22 206.4378 | 23 203.6501 | 24 205.9312 | 25 205.0078 | 26 205.4713 | 27 |
28 | 29 | 30 202.6304 | 31 204.6099 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 216.8882 | 4 215.4122 | 5 217.4246 | 6 219.4619 | 7 220.629 | 8 |
9 | 10 220.4213 | 11 218.2073 | 12 219.2238 | 13 220.8637 | 14 | 15 |
16 | 17 | 18 216.8281 | 19 215.5586 | 20 216.0897 | 21 214.112 | 22 |
23 | 24 212.3959 | 25 212.8244 | 26 213.366 | 27 210.8293 | 28 209.114 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 212.479 | 2 212.0003 | 3 211.8391 | 4 | |||
5 | 6 212.0326 | 7 214.5898 | 8 215.8138 | 9 215.7859 | 10 218.3823 | 11 |
12 | 13 221.4909 | 14 218.1727 | 15 217.6334 | 16 213.5006 | 17 214.2634 | 18 |
19 | 20 215.2538 | 21 218.9547 | 22 220.0877 | 23 220.1101 | 24 219.6437 | 25 |
26 | 27 220.0499 | 28 219.7568 | 29 222.6333 | 30 218.4618 | 31 218.0053 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 207.7927 | 2 207.5459 | 3 208.8819 | 4 | |||
5 | 6 208.8063 | 7 209.6118 | 8 210.5272 | 9 209.9649 | 10 210.669 | 11 |
12 | 13 211.3892 | 14 211.9272 | 15 211.0084 | 16 211.4178 | 17 211.1232 | 18 |
19 | 20 210.6638 | 21 211.5294 | 22 213.3345 | 23 212.3144 | 24 212.8834 | 25 |
26 | 27 212.8532 | 28 212.2547 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 210.1511 | 4 207.3379 | 5 207.1866 | 6 206.1903 | 7 |
8 | 9 206.9648 | 10 207.7305 | 11 206.6209 | 12 207.992 | 13 207.2949 | 14 |
15 | 16 206.1881 | 17 207.8478 | 18 208.272 | 19 207.858 | 20 207.085 | 21 |
22 | 23 203.4763 | 24 203.4783 | 25 203.1885 | 26 204.6289 | 27 207.1281 | 28 |
29 | 30 208.4582 | 31 207.4699 |