The Independent News and Data Provider

U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2006

USD/HUF rates recorded by the Bank of England 2003 - 2022

Loading

December - 2006

SunMonTueWedThuFriSat
1

191.9241

2

3

4

191.9243

5

191.862

6

192.0252

7

192.5622

8

192.3551

9

10

11

193.409

12

191.5785

13

191.0308

14

191.5952

15

193.4912

16

17

18

193.5716

19

192.7552

20

191.3235

21

191.6211

22

192.5889

23

24

25

26

27

193.0062

28

191.6546

29

190.6416

30

31

November - 2006

SunMonTueWedThuFriSat
1

202.8887

2

204.01

3

204.8327

4

5

6

204.3971

7

204.0466

8

205.3774

9

203.4938

10

202.4108

11

12

13

202.6924

14

201.7175

15

200.9291

16

200.3201

17

201.4811

18

19

20

200.7646

21

200.304

22

199.6521

23

199.8765

24

198.3196

25

26

27

196.4569

28

195.6353

29

195.5676

30

193.5119

October - 2006

SunMonTueWedThuFriSat
1

2

215.678

3

216.1617

4

216.5905

5

216.6443

6

216.2231

7

8

9

215.9737

10

215.8147

11

213.0847

12

211.3743

13

212.2219

14

15

16

212.4251

17

212.497

18

212.49

19

208.5093

20

208.5297

21

22

23

210.047

24

209.6293

25

208.5955

26

205.6117

27

204.842

28

29

30

206.3773

31

204.074

September - 2006

SunMonTueWedThuFriSat
1

217.1978

2

3

4

215.2285

5

215.4759

6

215.7882

7

216.1156

8

217.0481

9

10

11

216.9871

12

215.4149

13

215.5939

14

214.5412

15

214.6482

16

17

18

213.449

19

214.7052

20

215.4452

21

216.5946

22

215.926

23

24

25

216.7739

26

215.069

27

215.1467

28

215.6368

29

215.4259

30

August - 2006

SunMonTueWedThuFriSat
1

215.1377

2

212.6298

3

212.9847

4

210.332

5

6

7

209.86

8

210.3131

9

208.9724

10

211.1703

11

211.5454

12

13

14

214.6893

15

214.6712

16

213.4988

17

213.4971

18

217.4635

19

20

21

215.752

22

215.725

23

216.1

24

218.4071

25

218.0513

26

27

28

29

216.6327

30

214.4861

31

216.6406

July - 2006

SunMonTueWedThuFriSat
1

2

3

219.5032

4

218.1186

5

221.2

6

220.4987

7

219.0064

8

9

10

219.6797

11

217.2392

12

218.348

13

220.4759

14

222.2398

15

16

17

223.7799

18

223.5289

19

220.6589

20

217.655

21

217.8859

22

23

24

216.7366

25

215.8562

26

215.837

27

212.9025

28

213.3255

29

30

31

213.6039

June - 2006

SunMonTueWedThuFriSat
1

204.205

2

202.5905

3

4

5

204.0643

6

205.7607

7

205.2129

8

209.306

9

208.8645

10

11

12

212.5318

13

214.8543

14

214.4001

15

216.2494

16

217.0016

17

18

19

220.1689

20

220.4486

21

220.0759

22

221.3314

23

224.0553

24

25

26

223.7113

27

222.1023

28

223.6252

29

226.99

30

221.7487

May - 2006

SunMonTueWedThuFriSat
1

2

207.6972

3

206.6778

4

204.7912

5

204.3564

6

7

8

203.7663

9

204.4902

10

203.8053

11

203.4319

12

205.7134

13

14

15

207.567

16

204.3583

17

206.4675

18

206.6729

19

207.7601

20

21

22

206.4378

23

203.6501

24

205.9312

25

205.0078

26

205.4713

27

28

29

30

202.6304

31

204.6099

April - 2006

SunMonTueWedThuFriSat
1

2

3

216.8882

4

215.4122

5

217.4246

6

219.4619

7

220.629

8

9

10

220.4213

11

218.2073

12

219.2238

13

220.8637

14

15

16

17

18

216.8281

19

215.5586

20

216.0897

21

214.112

22

23

24

212.3959

25

212.8244

26

213.366

27

210.8293

28

209.114

29

30

March - 2006

SunMonTueWedThuFriSat
1

212.479

2

212.0003

3

211.8391

4

5

6

212.0326

7

214.5898

8

215.8138

9

215.7859

10

218.3823

11

12

13

221.4909

14

218.1727

15

217.6334

16

213.5006

17

214.2634

18

19

20

215.2538

21

218.9547

22

220.0877

23

220.1101

24

219.6437

25

26

27

220.0499

28

219.7568

29

222.6333

30

218.4618

31

218.0053

February - 2006

SunMonTueWedThuFriSat
1

207.7927

2

207.5459

3

208.8819

4

5

6

208.8063

7

209.6118

8

210.5272

9

209.9649

10

210.669

11

12

13

211.3892

14

211.9272

15

211.0084

16

211.4178

17

211.1232

18

19

20

210.6638

21

211.5294

22

213.3345

23

212.3144

24

212.8834

25

26

27

212.8532

28

212.2547

January - 2006

SunMonTueWedThuFriSat
1

2

3

210.1511

4

207.3379

5

207.1866

6

206.1903

7

8

9

206.9648

10

207.7305

11

206.6209

12

207.992

13

207.2949

14

15

16

206.1881

17

207.8478

18

208.272

19

207.858

20

207.085

21

22

23

203.4763

24

203.4783

25

203.1885

26

204.6289

27

207.1281

28

29

30

208.4582

31

207.4699