/
/
Spot exchange rates/

U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

USD/HUF rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

215.3774

2

215.207

3

4

5

214.0488

6

215.7001

7

216.5145

8

216.2608

9

216.3427

10

11

12

212.3222

13

212.0758

14

209.9501

15

211.3975

16

210.7214

17

18

19

210.4394

20

211.1279

21

212.3762

22

212.0701

23

211.9302

24

25

26

27

28

211.6137

29

213.3328

30

214.0556

31

November - 2005

SunMonTueWedThuFriSat
1

208.9393

2

206.9712

3

206.9304

4

210.7424

5

6

7

211.6011

8

211.5466

9

212.826

10

213.4502

11

214.6848

12

13

14

213.8108

15

214.5207

16

215.0575

17

214.9996

18

216.4004

19

20

21

216.1598

22

216.7307

23

214.2821

24

213.1914

25

214.7959

26

27

28

213.1762

29

213.8667

30

214.5948

October - 2005

SunMonTueWedThuFriSat
1

2

3

210.3946

4

209.4321

5

208.6491

6

206.404

7

206.9

8

9

10

207.8456

11

208.2375

12

208.2966

13

211.8056

14

209.4043

15

16

17

209.394

18

211.669

19

211.4078

20

211.8781

21

211.5522

22

23

24

211.8585

25

208.6612

26

209.0412

27

207.0229

28

207.1665

29

30

31

208.6568

September - 2005

SunMonTueWedThuFriSat
1

195.6208

2

194.2217

3

4

5

194.8062

6

195.3934

7

196.2561

8

196.8904

9

196.5806

10

11

12

199.1779

13

200.0814

14

199.3093

15

200.3847

16

201.1705

17

18

19

202.5603

20

202.0128

21

201.603

22

204.4051

23

205.6172

24

25

26

205.6428

27

206.0475

28

207.4611

29

206.8182

30

207.0333

August - 2005

SunMonTueWedThuFriSat
1

200.6717

2

200.5979

3

198.4493

4

197.4129

5

197.6495

6

7

8

196.9918

9

197.5782

10

196.6489

11

195.6434

12

196.1313

13

14

15

197.2344

16

197.632

17

198.1796

18

200.1068

19

200.6094

20

21

22

200.0572

23

201.1472

24

200.4489

25

199.8373

26

199.0431

27

28

29

30

200.8285

31

198.699

July - 2005

SunMonTueWedThuFriSat
1

206.1826

2

3

4

207.324

5

207.4992

6

207.3944

7

207.4381

8

9

10

11

204.7225

12

201.9838

13

204.1102

14

203.8833

15

204.7006

16

17

18

204.3121

19

205.3364

20

204.645

21

202.6648

22

202.9055

23

24

25

203.3488

26

204.1916

27

203.5637

28

202.8633

29

201.6624

30

31

June - 2005

SunMonTueWedThuFriSat
1

206.6862

2

205.1115

3

203.8132

4

5

6

203.012

7

203.643

8

202.8794

9

205.2817

10

205.7169

11

12

13

207.2437

14

206.3756

15

205.623

16

204.6752

17

202.8616

18

19

20

204.441

21

204.2522

22

204.1134

23

204.7133

24

204.7154

25

26

27

203.8152

28

204.8837

29

205.3438

30

204.0387

May - 2005

SunMonTueWedThuFriSat
1

2

3

195.1191

4

193.3313

5

192.8599

6

194.2628

7

8

9

195.0335

10

195.1856

11

195.2634

12

197.2546

13

198.4265

14

15

16

199.8574

17

200.1504

18

199.4382

19

199.2551

20

201.0043

21

22

23

200.5564

24

202.1616

25

202.3422

26

203.1302

27

202.2557

28

29

30

31

205.7423

April - 2005

SunMonTueWedThuFriSat
1

190.5717

2

3

4

192.7803

5

192.4988

6

192.0694

7

190.7851

8

191.751

9

10

11

189.784

12

191.0516

13

190.9211

14

192.7941

15

191.2374

16

17

18

191.0935

19

191.3624

20

189.7153

21

189.7772

22

190.8028

23

24

25

192.1637

26

192.075

27

192.6103

28

195.2547

29

195.4764

30

March - 2005

SunMonTueWedThuFriSat
1

183.5128

2

184.5902

3

184.5955

4

182.762

5

6

7

183.3346

8

180.9966

9

181.1751

10

181.4541

11

180.6984

12

13

14

183.1339

15

184.8569

16

183.8347

17

184.0819

18

184.7682

19

20

21

187.097

22

186.3592

23

190.3189

24

190.7086

25

26

27

28

29

192.5126

30

190.7275

31

190.23

February - 2005

SunMonTueWedThuFriSat
1

188.6053

2

187.7484

3

188.6453

4

188.658

5

6

7

190.1348

8

192.5607

9

191.0321

10

189.468

11

189.8191

12

13

14

188.3841

15

188.2566

16

187.8398

17

186.2283

18

186.1396

19

20

21

186.228

22

183.3447

23

183.6441

24

183.5239

25

183.5861

26

27

28

182.1079

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

184.6125

5

185.3205

6

188.1585

7

190.4751

8

9

10

189.1799

11

187.4382

12

186.0229

13

187.0833

14

188.6157

15

16

17

188.0159

18

189.6115

19

189.1131

20

190.695

21

189.6531

22

23

24

188.5013

25

189.8055

26

187.5535

27

188.0837

28

188.3158

29

30

31

188.3485