U.S. Dollar / Hungarian Forint Historical Reference Rates from Bank of England for 2004
A historical database of the daily reference rates recorded by the Bank of England in 2004.
Set AlertUSD/HUF rates recorded by the Bank of England 2003 - 2025
December - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 183.6727 | 2 184.2601 | 3 182.755 | 4 | |||
5 | 6 183.3855 | 7 183.0069 | 8 185.1059 | 9 186.5289 | 10 187.9443 | 11 |
12 | 13 185.9152 | 14 185.1077 | 15 182.8565 | 16 185.1475 | 17 185.0472 | 18 |
19 | 20 182.6583 | 21 183.6501 | 22 183.4504 | 23 181.9326 | 24 181.7007 | 25 |
26 | 27 | 28 | 29 180.7876 | 30 180.2935 | 31 180.7579 |
November - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 192.9143 | 2 193.4011 | 3 191.8594 | 4 190.552 | 5 190.1324 | 6 | |
7 | 8 189.4586 | 9 189.8614 | 10 189.547 | 11 189.7488 | 12 188.5814 | 13 |
14 | 15 188.7558 | 16 188.4198 | 17 187.6305 | 18 190.1986 | 19 189.7381 | 20 |
21 | 22 188.1469 | 23 186.9499 | 24 185.9433 | 25 185.1953 | 26 185.2455 | 27 |
28 | 29 185.5315 | 30 184.5182 |
October - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 198.6202 | 2 | |||||
3 | 4 201.0766 | 5 199.6425 | 6 199.8862 | 7 200.2849 | 8 197.9301 | 9 |
10 | 11 198.3927 | 12 200.6094 | 13 201.4347 | 14 200.3389 | 15 198.5982 | 16 |
17 | 18 197.8353 | 19 196.8922 | 20 195.8902 | 21 195.4556 | 22 195.3372 | 23 |
24 | 25 193.9026 | 26 193.7373 | 27 193.1804 | 28 193.3339 | 29 193.239 | 30 |
31 |
September - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 204.0095 | 2 204.1547 | 3 205.7164 | 4 | |||
5 | 6 205.2409 | 7 205.0178 | 8 205.162 | 9 205.5149 | 10 203.017 | 11 |
12 | 13 203.2097 | 14 201.8072 | 15 203.4003 | 16 203.6415 | 17 203.4361 | 18 |
19 | 20 203.2269 | 21 200.9302 | 22 201.144 | 23 199.4551 | 24 200.6847 | 25 |
26 | 27 199.7805 | 28 200.3817 | 29 201.0556 | 30 198.8888 |
August - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 208.0017 | 3 207.8262 | 4 207.4486 | 5 206.7735 | 6 201.9497 | 7 |
8 | 9 201.0525 | 10 200.7309 | 11 202.6958 | 12 203.1965 | 13 200.9229 | 14 |
15 | 16 200.8831 | 17 200.2028 | 18 201.0573 | 19 201.7801 | 20 203.9594 | 21 |
22 | 23 204.6609 | 24 205.9314 | 25 206.3156 | 26 206.5172 | 27 206.2391 | 28 |
29 | 30 | 31 205.0189 |
July - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 206.3832 | 2 203.6423 | 3 | ||||
4 | 5 203.8217 | 6 204.0238 | 7 202.7585 | 8 202.2014 | 9 203.1237 | 10 |
11 | 12 202.692 | 13 203.3509 | 14 201.162 | 15 202.732 | 16 200.7392 | 17 |
18 | 19 200.644 | 20 201.931 | 21 204.4414 | 22 203.0478 | 23 205.7784 | 24 |
25 | 26 204.9868 | 27 205.5942 | 28 205.5556 | 29 205.3604 | 30 206.4374 | 31 |
June - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 205.8333 | 2 205.0183 | 3 205.6105 | 4 206.5697 | 5 | ||
6 | 7 204.2239 | 8 205.0456 | 9 208.6158 | 10 208.9887 | 11 210.89 | 12 |
13 | 14 209.5498 | 15 210.0108 | 16 211.0436 | 17 211.5496 | 18 209.986 | 19 |
20 | 21 210.7831 | 22 211.101 | 23 209.8263 | 24 207.9405 | 25 208.619 | 26 |
27 | 28 207.9409 | 29 208.7908 | 30 206.1144 |
May - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 207.9265 | 5 206.8289 | 6 208.154 | 7 212.1978 | 8 |
9 | 10 215.196 | 11 215.1872 | 12 214.1356 | 13 216.1683 | 14 216.221 | 15 |
16 | 17 212.2437 | 18 211.8144 | 19 209.5313 | 20 212.2327 | 21 210.8088 | 22 |
23 | 24 210.6077 | 25 207.7826 | 26 207.7152 | 27 204.9649 | 28 206.0437 | 29 |
30 | 31 |
April - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 201.5601 | 2 204.8799 | 3 | ||||
4 | 5 206.468 | 6 205.2907 | 7 204.2564 | 8 204.7914 | 9 | 10 |
11 | 12 | 13 209.152 | 14 211.0039 | 15 212.8551 | 16 209.2405 | 17 |
18 | 19 209.0614 | 20 210.0117 | 21 210.6469 | 22 212.0344 | 23 211.7866 | 24 |
25 | 26 210.6125 | 27 210.6966 | 28 213.4848 | 29 211.3214 | 30 209.3586 |
March - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 205.5922 | 2 208.9274 | 3 211.232 | 4 208.9319 | 5 206.0126 | 6 | |
7 | 8 205.3181 | 9 204.6187 | 10 207.1505 | 11 206.0576 | 12 207.8993 | 13 |
14 | 15 207.4229 | 16 206.4642 | 17 209.6277 | 18 205.4617 | 19 205.334 | 20 |
21 | 22 204.1047 | 23 204.3245 | 24 205.7461 | 25 206.5051 | 26 207.438 | 27 |
28 | 29 206.016 | 30 204.9409 | 31 202.4245 |
February - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 212.5955 | 3 211.5305 | 4 211.729 | 5 212.014 | 6 210.376 | 7 |
8 | 9 209.2666 | 10 208.0208 | 11 208.6226 | 12 205.6851 | 13 205.9675 | 14 |
15 | 16 206.469 | 17 205.3736 | 18 204.6 | 19 206.0893 | 20 207.7413 | 21 |
22 | 23 206.9671 | 24 204.2782 | 25 205.7651 | 26 206.9479 | 27 206.4833 | 28 |
29 |
January - 2004
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 207.8573 | 3 | ||||
4 | 5 205.0975 | 6 204.118 | 7 206.9346 | 8 208.615 | 9 208.236 | 10 |
11 | 12 210.139 | 13 208.0466 | 14 209.5719 | 15 212.0825 | 16 214.3214 | 17 |
18 | 19 213.8828 | 20 210.9723 | 21 208.561 | 22 206.737 | 23 206.2855 | 24 |
25 | 26 208.9881 | 27 208.4199 | 28 208.4518 | 29 214.355 | 30 212.5322 | 31 |