/
/
Spot exchange rates/

U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2026

A historical database of the daily reference rates recorded by the Bank of England in 2026.

Go
Set Alert Set Alert

USD/HKD rates recorded by the Bank of England 1977 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

November - 2026

SunMonTueWedThuFriSat
1

2

7.8462

3

7.846

4

7.8459

5

7.8409

6

7.8412

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2026

SunMonTueWedThuFriSat
1

7.847

2

7.8474

3

4

5

7.8471

6

7.8477

7

7.8483

8

7.8485

9

7.848

10

11

12

7.8474

13

7.8478

14

7.8484

15

7.847

16

7.848

17

18

19

7.8482

20

7.8482

21

7.8469

22

7.8366

23

7.842

24

25

26

7.8452

27

7.845

28

7.8454

29

7.8468

30

7.8451

31

September - 2026

SunMonTueWedThuFriSat
1

7.8409

2

7.842

3

7.8401

4

7.841

5

6

7

7.8399

8

7.8415

9

7.8416

10

7.8411

11

7.8426

12

13

14

7.8437

15

7.8444

16

7.8446

17

7.8456

18

7.8464

19

20

21

7.8458

22

7.8435

23

7.8437

24

7.8428

25

7.844

26

27

28

7.845

29

7.8468

30

7.8468

August - 2026

SunMonTueWedThuFriSat
1

2

3

7.8422

4

7.8435

5

7.8439

6

7.8449

7

7.8459

8

9

10

7.8457

11

7.8465

12

7.8472

13

7.8473

14

7.8475

15

16

17

7.8452

18

7.8439

19

7.8407

20

7.8431

21

7.8402

22

23

24

7.8368

25

7.8387

26

7.8387

27

7.8394

28

7.84

29

30

31

July - 2026

SunMonTueWedThuFriSat
1

7.8439

2

7.8431

3

7.8434

4

5

6

7.8427

7

7.8425

8

7.8397

9

7.837

10

7.8401

11

12

13

7.838

14

7.838

15

7.8389

16

7.8396

17

7.8404

18

19

20

7.8407

21

7.8416

22

7.8403

23

7.8414

24

7.842

25

26

27

7.8422

28

7.8416

29

7.8429

30

7.8437

31

7.8416

June - 2026

SunMonTueWedThuFriSat
1

7.8376

2

7.8371

3

7.8375

4

7.8351

5

7.8349

6

7

8

7.8367

9

7.8372

10

7.8371

11

7.837

12

7.836

13

14

15

7.8351

16

7.8339

17

7.8353

18

7.8377

19

7.8364

20

21

22

7.8407

23

7.841

24

7.84

25

7.8408

26

7.8418

27

28

29

7.8431

30

7.8421

May - 2026

SunMonTueWedThuFriSat
1

7.8353

2

3

4

5

7.8364

6

7.8352

7

7.8309

8

7.8291

9

10

11

7.8286

12

7.8285

13

7.8306

14

7.8324

15

7.8301

16

17

18

7.831

19

7.8332

20

7.8332

21

7.8352

22

7.8352

23

24

25

26

7.8366

27

7.8338

28

7.8349

29

7.8373

30

31

April - 2026

SunMonTueWedThuFriSat
1

7.8372

2

7.8376

3

4

5

6

7

7.8366

8

7.8311

9

7.8343

10

7.832

11

12

13

7.8333

14

7.8329

15

7.8349

16

7.8258

17

7.8299

18

19

20

7.8312

21

7.83

22

7.833

23

7.8324

24

7.8345

25

26

27

7.8379

28

7.8362

29

7.837

30

7.8339

March - 2026

SunMonTueWedThuFriSat
1

2

7.8227

3

7.8025

4

7.8175

5

7.8184

6

7.8224

7

8

9

7.8199

10

7.8241

11

7.8253

12

7.8275

13

7.8273

14

15

16

7.8298

17

7.8367

18

7.8363

19

7.8336

20

7.8328

21

22

23

7.8353

24

7.8283

25

7.8188

26

7.8253

27

7.8326

28

29

30

7.8361

31

7.8403

February - 2026

SunMonTueWedThuFriSat
1

2

7.8097

3

7.812

4

7.8127

5

7.8141

6

7.8149

7

8

9

7.8145

10

7.818

11

7.8171

12

7.8163

13

7.8178

14

15

16

7.8156

17

7.8155

18

7.8146

19

7.8143

20

7.8158

21

22

23

7.819

24

7.8227

25

7.8205

26

7.8234

27

7.8227

28

January - 2026

SunMonTueWedThuFriSat
1

2

7.7926

3

4

5

7.7848

6

7.7872

7

7.7864

8

7.7915

9

7.7952

10

11

12

7.7966

13

7.8005

14

7.7974

15

7.7975

16

7.7994

17

18

19

7.7969

20

7.7984

21

7.7976

22

7.7977

23

7.7986

24

25

26

7.7978

27

7.7995

28

7.801

29

7.8045

30

7.8099

31