U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2021
A historical database of the daily reference rates recorded by the Bank of England in 2021.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2026
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7924 | 2 7.7925 | 3 7.793 | 4 | |||
5 | 6 7.8002 | 7 7.7965 | 8 7.7976 | 9 7.797 | 10 7.7988 | 11 |
12 | 13 7.802 | 14 7.8038 | 15 7.8021 | 16 7.8035 | 17 7.8013 | 18 |
19 | 20 7.8034 | 21 7.8017 | 22 7.8007 | 23 7.7999 | 24 7.7986 | 25 |
26 | 27 7.801096 | 28 7.799841 | 29 7.7968 | 30 7.8006 | 31 7.7985 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.783 | 2 7.782 | 3 7.7846 | 4 7.7827 | 5 7.7831 | 6 | |
7 | 8 7.7889 | 9 7.7911 | 10 7.7884 | 11 7.7923 | 12 7.7921 | 13 |
14 | 15 7.7887 | 16 7.7872 | 17 7.7883 | 18 7.7887 | 19 7.7913 | 20 |
21 | 22 7.7888 | 23 7.7932 | 24 7.7981 | 25 7.7967 | 26 7.799 | 27 |
28 | 29 7.7995 | 30 7.7964 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7866 | 2 | |||||
3 | 4 7.7865 | 5 7.7845 | 6 7.787 | 7 7.7843 | 8 7.7838 | 9 |
10 | 11 7.7782 | 12 7.7812 | 13 7.7803 | 14 7.7782 | 15 7.7781 | 16 |
17 | 18 7.7792 | 19 7.7756 | 20 7.7746 | 21 7.7742 | 22 7.7728 | 23 |
24 | 25 7.7739 | 26 7.7756 | 27 7.7768 | 28 7.7774 | 29 7.779 | 30 |
31 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7757 | 2 7.7711 | 3 7.7706 | 4 | |||
5 | 6 7.7733 | 7 7.7739 | 8 7.7757 | 9 7.7783 | 10 7.7775 | 11 |
12 | 13 7.7802 | 14 7.7781 | 15 7.7813 | 16 7.7836 | 17 7.7812 | 18 |
19 | 20 7.7866 | 21 7.7871 | 22 7.7855 | 23 7.7844 | 24 7.7852 | 25 |
26 | 27 7.7836 | 28 7.7825 | 29 7.7844 | 30 7.7848 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7724 | 3 7.7783 | 4 7.7749 | 5 7.7776 | 6 7.78 | 7 |
8 | 9 7.7808 | 10 7.7807 | 11 7.7784 | 12 7.7814 | 13 7.7831 | 14 |
15 | 16 7.7842 | 17 7.7911 | 18 7.7862 | 19 7.7911 | 20 7.7897 | 21 |
22 | 23 7.7928 | 24 7.7882 | 25 7.7842 | 26 7.787 | 27 7.7876 | 28 |
29 | 30 | 31 7.7772 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7656 | 2 7.7673 | 3 | ||||
4 | 5 7.7678 | 6 7.7671 | 7 7.7677 | 8 7.7691 | 9 7.7682 | 10 |
11 | 12 7.7671 | 13 7.7661 | 14 7.7673 | 15 7.7678 | 16 7.7675 | 17 |
18 | 19 7.7711 | 20 7.7729 | 21 7.7743 | 22 7.7701 | 23 7.7694 | 24 |
25 | 26 7.7779 | 27 7.7837 | 28 7.7797 | 29 7.7708 | 30 7.7712 | 31 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7588 | 2 7.7593 | 3 7.7582 | 4 7.7565 | 5 | ||
6 | 7 7.7591 | 8 7.7598 | 9 7.7601 | 10 7.7609 | 11 7.7605 | 12 |
13 | 14 7.7622 | 15 7.762 | 16 7.7623 | 17 7.7638 | 18 7.7632 | 19 |
20 | 21 7.7645 | 22 7.7659 | 23 7.7649 | 24 7.7639 | 25 7.7615 | 26 |
27 | 28 7.7619 | 29 7.7641 | 30 7.7657 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 7.7678 | 5 7.7696 | 6 7.7682 | 7 7.7667 | 8 |
9 | 10 7.7653 | 11 7.7675 | 12 7.7664 | 13 7.7683 | 14 7.7664 | 15 |
16 | 17 7.7666 | 18 7.7656 | 19 7.7645 | 20 7.7633 | 21 7.765 | 22 |
23 | 24 7.7652 | 25 7.7623 | 26 7.7618 | 27 7.76 | 28 7.7614 | 29 |
30 | 31 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7763 | 2 | 3 | ||||
4 | 5 | 6 7.7766 | 7 7.785 | 8 7.7778 | 9 7.7782 | 10 |
11 | 12 7.7735 | 13 7.774 | 14 7.7676 | 15 7.767 | 16 7.7699 | 17 |
18 | 19 7.7655 | 20 7.7618 | 21 7.7633 | 22 7.7591 | 23 7.7592 | 24 |
25 | 26 7.7593 | 27 7.7616 | 28 7.7632 | 29 7.7636 | 30 7.7669 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7572 | 2 7.7583 | 3 7.7565 | 4 7.7589 | 5 7.7643 | 6 | |
7 | 8 7.7685 | 9 7.7623 | 10 7.7619 | 11 7.761 | 12 7.7664 | 13 |
14 | 15 7.7658 | 16 7.7655 | 17 7.7672 | 18 7.7646 | 19 7.7648 | 20 |
21 | 22 7.7663 | 23 7.7673 | 24 7.7676 | 25 7.7689 | 26 7.7687 | 27 |
28 | 29 7.7726 | 30 7.7741 | 31 7.7746 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7527 | 2 7.7515 | 3 7.7517 | 4 7.7526 | 5 7.7522 | 6 | |
7 | 8 7.7523 | 9 7.7521 | 10 7.7523 | 11 7.7529 | 12 7.7532 | 13 |
14 | 15 7.753 | 16 7.7524 | 17 7.7525 | 18 7.7529 | 19 7.7535 | 20 |
21 | 22 7.7538 | 23 7.7537 | 24 7.7546 | 25 7.7542 | 26 7.7573 | 27 |
28 |
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 7.7538 | 5 7.7533 | 6 7.7534 | 7 7.7535 | 8 7.7567 | 9 |
10 | 11 7.7553 | 12 7.7553 | 13 7.7538 | 14 7.754 | 15 7.7537 | 16 |
17 | 18 7.7532 | 19 7.7516 | 20 7.7516 | 21 7.7517 | 22 7.7525 | 23 |
24 | 25 7.7519 | 26 7.753 | 27 7.7521 | 28 7.7533 | 29 7.7539 | 30 |
31 |