U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2017
A historical database of the daily reference rates recorded by the Bank of England in 2017.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8114 | 2 | |||||
3 | 4 7.8169 | 5 7.8143 | 6 7.8132 | 7 7.8073 | 8 7.8055 | 9 |
10 | 11 7.8064 | 12 7.8068 | 13 7.8053 | 14 7.8082 | 15 7.813 | 16 |
17 | 18 7.815 | 19 7.818 | 20 7.8228 | 21 7.8196 | 22 7.8168 | 23 |
24 | 25 | 26 | 27 7.812 | 28 7.8158 | 29 7.8153 | 30 |
31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8013 | 2 7.8029 | 3 7.8027 | 4 | |||
5 | 6 7.803 | 7 7.8037 | 8 7.7969 | 9 7.7994 | 10 7.8029 | 11 |
12 | 13 7.8015 | 14 7.8038 | 15 7.8075 | 16 7.81 | 17 7.8125 | 18 |
19 | 20 7.8121 | 21 7.8105 | 22 7.8113 | 23 7.811 | 24 7.8089 | 25 |
26 | 27 7.8012 | 28 7.8028 | 29 7.8089 | 30 7.8107 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.8093 | 3 7.811 | 4 7.8063 | 5 7.8095 | 6 7.805 | 7 |
8 | 9 7.8061 | 10 7.8038 | 11 7.8053 | 12 7.8082 | 13 7.8075 | 14 |
15 | 16 7.8067 | 17 7.8082 | 18 7.8075 | 19 7.8006 | 20 7.8026 | 21 |
22 | 23 7.8039 | 24 7.8044 | 25 7.8029 | 26 7.8027 | 27 7.8036 | 28 |
29 | 30 7.8001 | 31 7.8017 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8244 | 2 | |||||
3 | 4 7.8255 | 5 7.8252 | 6 7.8251 | 7 7.8149 | 8 7.8118 | 9 |
10 | 11 7.8118 | 12 7.8109 | 13 7.8113 | 14 7.812 | 15 7.8173 | 16 |
17 | 18 7.8166 | 19 7.8041 | 20 7.8001 | 21 7.8067 | 22 7.8092 | 23 |
24 | 25 7.8138 | 26 7.8121 | 27 7.8089 | 28 7.81 | 29 7.8116 | 30 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.813 | 2 7.8172 | 3 7.8194 | 4 7.8184 | 5 | ||
6 | 7 7.823 | 8 7.8231 | 9 7.8166 | 10 7.8171 | 11 7.8199 | 12 |
13 | 14 7.8214 | 15 7.824 | 16 7.822 | 17 7.8229 | 18 7.8224 | 19 |
20 | 21 7.8251 | 22 7.8267 | 23 7.8259 | 24 7.8253 | 25 7.8219 | 26 |
27 | 28 | 29 7.8243 | 30 7.8262 | 31 7.8263 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.8083 | 4 7.8078 | 5 7.8074 | 6 7.8124 | 7 7.8117 | 8 |
9 | 10 7.8132 | 11 7.8125 | 12 7.8116 | 13 7.8087 | 14 7.8076 | 15 |
16 | 17 7.8051 | 18 7.8052 | 19 7.8085 | 20 7.8105 | 21 7.8093 | 22 |
23 | 24 7.8065 | 25 7.8078 | 26 7.8114 | 27 7.8091 | 28 7.8109 | 29 |
30 | 31 7.8103 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.792 | 2 7.7915 | 3 | ||||
4 | 5 7.7923 | 6 7.7943 | 7 7.7941 | 8 7.7972 | 9 7.7976 | 10 |
11 | 12 7.7998 | 13 7.7985 | 14 7.7987 | 15 7.8024 | 16 7.8005 | 17 |
18 | 19 7.8004 | 20 7.8009 | 21 7.8001 | 22 7.7998 | 23 7.7998 | 24 |
25 | 26 7.799 | 27 7.8006 | 28 7.8042 | 29 7.8049 | 30 7.8062 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7817 | 3 7.7815 | 4 7.7819 | 5 7.7835 | 6 | |
7 | 8 7.7837 | 9 7.7837 | 10 7.7864 | 11 7.7892 | 12 7.7929 | 13 |
14 | 15 7.7884 | 16 7.7891 | 17 7.7878 | 18 7.7833 | 19 7.7834 | 20 |
21 | 22 7.7853 | 23 7.788 | 24 7.7881 | 25 7.7918 | 26 7.793 | 27 |
28 | 29 | 30 7.7933 | 31 7.7926 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7711 | 4 7.771 | 5 7.769 | 6 7.77 | 7 7.7702 | 8 |
9 | 10 7.7698 | 11 7.7713 | 12 7.771 | 13 7.7747 | 14 | 15 |
16 | 17 | 18 7.7743 | 19 7.7747 | 20 7.7757 | 21 7.7766 | 22 |
23 | 24 7.7789 | 25 7.78 | 26 7.7796 | 27 7.781 | 28 7.7777 | 29 |
30 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7633 | 2 7.7626 | 3 7.7639 | 4 | |||
5 | 6 7.7639 | 7 7.7645 | 8 7.7674 | 9 7.7656 | 10 7.7651 | 11 |
12 | 13 7.7645 | 14 7.7683 | 15 7.7692 | 16 7.7612 | 17 7.7617 | 18 |
19 | 20 7.7652 | 21 7.7657 | 22 7.7666 | 23 7.7673 | 24 7.767 | 25 |
26 | 27 7.7673 | 28 7.7677 | 29 7.7694 | 30 7.7707 | 31 7.7715 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7594 | 2 7.7596 | 3 7.7589 | 4 | |||
5 | 6 7.7582 | 7 7.7585 | 8 7.7593 | 9 7.7579 | 10 7.7596 | 11 |
12 | 13 7.7592 | 14 7.7598 | 15 7.7596 | 16 7.7602 | 17 7.7615 | 18 |
19 | 20 7.7613 | 21 7.7611 | 22 7.7603 | 23 7.7591 | 24 7.7615 | 25 |
26 | 27 7.7614 | 28 7.7627 |
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 7.7567 | 4 7.7551 | 5 7.7541 | 6 7.7551 | 7 |
8 | 9 7.7558 | 10 7.7543 | 11 7.7558 | 12 7.7545 | 13 7.7551 | 14 |
15 | 16 7.7553 | 17 7.756 | 18 7.7562 | 19 7.7569 | 20 7.7588 | 21 |
22 | 23 7.7566 | 24 7.7573 | 25 7.7577 | 26 7.7581 | 27 7.7584 | 28 |
29 | 30 7.7576 | 31 7.7595 |