U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2013
A historical database of the daily reference rates recorded by the Bank of England in 2013.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7524 | 3 7.7525 | 4 7.7529 | 5 7.7539 | 6 7.7544 | 7 |
8 | 9 7.7537 | 10 7.7535 | 11 7.7544 | 12 7.7538 | 13 7.7534 | 14 |
15 | 16 7.7536 | 17 7.7528 | 18 7.7525 | 19 7.7535 | 20 7.7548 | 21 |
22 | 23 7.7537 | 24 7.755 | 25 | 26 | 27 7.7553 | 28 |
29 | 30 7.7549 | 31 7.7539 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7524 | 2 | |||||
3 | 4 7.7522 | 5 7.7518 | 6 7.7517 | 7 7.7517 | 8 7.7516 | 9 |
10 | 11 7.7535 | 12 7.7529 | 13 7.7531 | 14 7.7535 | 15 7.7537 | 16 |
17 | 18 7.7525 | 19 7.7518 | 20 7.7518 | 21 7.7524 | 22 7.7528 | 23 |
24 | 25 7.7525 | 26 7.7524 | 27 7.7525 | 28 7.7527 | 29 7.7527 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7537 | 2 7.7547 | 3 7.7545 | 4 7.7547 | 5 | ||
6 | 7 7.7543 | 8 7.7541 | 9 7.7543 | 10 7.7547 | 11 7.7542 | 12 |
13 | 14 7.7545 | 15 7.7545 | 16 7.7545 | 17 7.7541 | 18 7.7534 | 19 |
20 | 21 7.7528 | 22 7.7524 | 23 7.7529 | 24 7.7535 | 25 7.7538 | 26 |
27 | 28 7.7534 | 29 7.7536 | 30 7.7536 | 31 7.7531 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7544 | 3 7.7551 | 4 7.7555 | 5 7.7555 | 6 7.7562 | 7 |
8 | 9 7.7553 | 10 7.7546 | 11 7.755 | 12 7.7541 | 13 7.7542 | 14 |
15 | 16 7.754 | 17 7.754 | 18 7.754 | 19 7.7538 | 20 7.7528 | 21 |
22 | 23 7.7531 | 24 7.7538 | 25 7.754 | 26 7.7543 | 27 7.7543 | 28 |
29 | 30 7.7551 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7564 | 2 7.7569 | 3 | ||||
4 | 5 7.7568 | 6 7.7563 | 7 7.7566 | 8 7.7561 | 9 7.7559 | 10 |
11 | 12 7.7555 | 13 7.7555 | 14 7.7554 | 15 7.755 | 16 7.7539 | 17 |
18 | 19 7.7547 | 20 7.7543 | 21 7.7546 | 22 7.7555 | 23 7.7551 | 24 |
25 | 26 | 27 7.7565 | 28 7.7554 | 29 7.7555 | 30 7.7545 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7554 | 2 7.7532 | 3 7.7549 | 4 7.7541 | 5 7.7547 | 6 | |
7 | 8 7.756 | 9 7.7565 | 10 7.7566 | 11 7.7569 | 12 7.7581 | 13 |
14 | 15 7.7582 | 16 7.7578 | 17 7.7578 | 18 7.7581 | 19 7.7576 | 20 |
21 | 22 7.7581 | 23 7.7582 | 24 7.7576 | 25 7.7575 | 26 7.7568 | 27 |
28 | 29 7.7571 | 30 7.7554 | 31 7.7555 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7635 | 4 7.761 | 5 7.7612 | 6 7.7626 | 7 7.7627 | 8 |
9 | 10 7.7639 | 11 7.7648 | 12 7.765 | 13 7.7644 | 14 7.7624 | 15 |
16 | 17 7.7599 | 18 7.7593 | 19 7.7562 | 20 7.7553 | 21 7.7574 | 22 |
23 | 24 7.7585 | 25 7.7579 | 26 7.7585 | 27 7.7571 | 28 7.7563 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7599 | 2 7.7599 | 3 7.7591 | 4 | |||
5 | 6 | 7 7.7603 | 8 7.7606 | 9 7.7591 | 10 7.7613 | 11 |
12 | 13 7.7614 | 14 7.7616 | 15 7.7615 | 16 7.7639 | 17 7.763 | 18 |
19 | 20 7.7621 | 21 7.7614 | 22 7.7615 | 23 7.7634 | 24 7.7636 | 25 |
26 | 27 | 28 7.7634 | 29 7.7639 | 30 7.7644 | 31 7.7627 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7627 | 3 7.7623 | 4 7.7635 | 5 7.7659 | 6 | |
7 | 8 7.7645 | 9 7.7638 | 10 7.7621 | 11 7.7619 | 12 7.7619 | 13 |
14 | 15 7.7629 | 16 7.7623 | 17 7.7627 | 18 7.7632 | 19 7.7633 | 20 |
21 | 22 7.764 | 23 7.7645 | 24 7.765 | 25 7.7646 | 26 7.764 | 27 |
28 | 29 7.7611 | 30 7.7608 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7554 | 2 | |||||
3 | 4 7.7558 | 5 7.756 | 6 7.7559 | 7 7.7566 | 8 7.757 | 9 |
10 | 11 7.7571 | 12 7.7565 | 13 7.7581 | 14 7.7588 | 15 7.76 | 16 |
17 | 18 7.7617 | 19 7.7607 | 20 7.7621 | 21 7.7623 | 22 7.7628 | 23 |
24 | 25 7.7616 | 26 7.7595 | 27 7.7633 | 28 7.7626 | 29 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7573 | 2 | |||||
3 | 4 7.7539 | 5 7.7542 | 6 7.7544 | 7 7.7558 | 8 7.7547 | 9 |
10 | 11 7.7553 | 12 7.7548 | 13 7.7555 | 14 7.7545 | 15 7.7543 | 16 |
17 | 18 7.7543 | 19 7.7545 | 20 7.7545 | 21 7.7557 | 22 7.7557 | 23 |
24 | 25 7.7566 | 26 7.7585 | 27 7.757 | 28 7.7549 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.751 | 3 7.7509 | 4 7.7507 | 5 | ||
6 | 7 7.7509 | 8 7.7512 | 9 7.7521 | 10 7.7516 | 11 7.7519 | 12 |
13 | 14 7.7525 | 15 7.7524 | 16 7.7526 | 17 7.7529 | 18 7.753 | 19 |
20 | 21 7.7531 | 22 7.7533 | 23 7.7531 | 24 7.7533 | 25 7.7538 | 26 |
27 | 28 7.7579 | 29 7.7585 | 30 7.7592 | 31 7.7557 |