U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2011
A historical database of the daily reference rates recorded by the Bank of England in 2011.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7714 | 2 7.7681 | 3 | ||||
4 | 5 7.7711 | 6 7.7734 | 7 7.7735 | 8 7.7725 | 9 7.7813 | 10 |
11 | 12 7.7835 | 13 7.7779 | 14 7.7833 | 15 7.7836 | 16 7.7842 | 17 |
18 | 19 7.7849 | 20 7.7821 | 21 7.7816 | 22 7.7819 | 23 7.7765 | 24 |
25 | 26 | 27 | 28 7.7728 | 29 7.7721 | 30 7.7678 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7723 | 2 7.7707 | 3 7.7697 | 4 7.7679 | 5 | ||
6 | 7 7.7694 | 8 7.7691 | 9 7.7722 | 10 7.7831 | 11 7.7792 | 12 |
13 | 14 7.7823 | 15 7.7814 | 16 7.7816 | 17 7.7855 | 18 7.7865 | 19 |
20 | 21 7.7892 | 22 7.7917 | 23 7.7954 | 24 7.7965 | 25 7.7963 | 26 |
27 | 28 7.7935 | 29 7.7928 | 30 7.7734 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7872 | 4 7.786 | 5 7.7834 | 6 7.7829 | 7 7.7825 | 8 |
9 | 10 7.7817 | 11 7.7815 | 12 7.7793 | 13 7.7777 | 14 7.779 | 15 |
16 | 17 7.7773 | 18 7.7782 | 19 7.7761 | 20 7.7798 | 21 7.7814 | 22 |
23 | 24 7.7786 | 25 7.7754 | 26 7.7734 | 27 7.7708 | 28 7.7638 | 29 |
30 | 31 7.7647 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7847 | 2 7.7868 | 3 | ||||
4 | 5 7.7918 | 6 7.7954 | 7 7.7951 | 8 7.7927 | 9 7.7916 | 10 |
11 | 12 7.8009 | 13 7.8039 | 14 7.8034 | 15 7.7917 | 16 7.7948 | 17 |
18 | 19 7.7952 | 20 7.7931 | 21 7.7887 | 22 7.8002 | 23 7.8009 | 24 |
25 | 26 7.7981 | 27 7.7961 | 28 7.7949 | 29 7.7913 | 30 7.785 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7923 | 2 7.7959 | 3 7.7992 | 4 7.8007 | 5 7.8066 | 6 | |
7 | 8 7.8051 | 9 7.8081 | 10 7.8058 | 11 7.7935 | 12 7.7941 | 13 |
14 | 15 7.7935 | 16 7.7917 | 17 7.7892 | 18 7.7972 | 19 7.7971 | 20 |
21 | 22 7.7994 | 23 7.797 | 24 7.7957 | 25 7.795 | 26 7.7974 | 27 |
28 | 29 | 30 7.7941 | 31 7.7894 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7818 | 2 | |||||
3 | 4 7.7804 | 5 7.781 | 6 7.7829 | 7 7.7829 | 8 7.7817 | 9 |
10 | 11 7.79 | 12 7.7954 | 13 7.7895 | 14 7.7896 | 15 7.7942 | 16 |
17 | 18 7.7964 | 19 7.7939 | 20 7.7927 | 21 7.7928 | 22 7.791 | 23 |
24 | 25 7.7918 | 26 7.7903 | 27 7.7912 | 28 7.7923 | 29 7.7947 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7784 | 2 7.7804 | 3 7.7785 | 4 | |||
5 | 6 7.7796 | 7 7.78 | 8 7.781 | 9 7.7834 | 10 7.7839 | 11 |
12 | 13 7.784 | 14 7.7843 | 15 7.7898 | 16 7.7995 | 17 7.793 | 18 |
19 | 20 7.7932 | 21 7.7918 | 22 7.7891 | 23 7.7913 | 24 7.7876 | 25 |
26 | 27 7.7869 | 28 7.7859 | 29 7.7831 | 30 7.7812 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 7.7667 | 4 7.7695 | 5 7.7724 | 6 7.7696 | 7 |
8 | 9 7.773 | 10 7.7721 | 11 7.7708 | 12 7.7724 | 13 7.7729 | 14 |
15 | 16 7.7775 | 17 7.7753 | 18 7.7751 | 19 7.7736 | 20 7.7734 | 21 |
22 | 23 7.7768 | 24 7.7773 | 25 7.7827 | 26 7.786 | 27 7.7824 | 28 |
29 | 30 | 31 7.7776 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.779 | 2 | |||||
3 | 4 7.7745 | 5 7.7728 | 6 7.7735 | 7 7.7707 | 8 7.7679 | 9 |
10 | 11 7.769 | 12 7.7729 | 13 7.7756 | 14 7.7751 | 15 7.7741 | 16 |
17 | 18 7.7772 | 19 7.7778 | 20 7.7724 | 21 7.767 | 22 | 23 |
24 | 25 | 26 7.7712 | 27 7.77 | 28 7.7691 | 29 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7888 | 2 7.79 | 3 7.7891 | 4 7.7888 | 5 | ||
6 | 7 7.7861 | 8 7.7899 | 9 7.7866 | 10 7.7881 | 11 7.7884 | 12 |
13 | 14 7.7911 | 15 7.7964 | 16 7.7967 | 17 7.8016 | 18 7.7999 | 19 |
20 | 21 7.7984 | 22 7.793 | 23 7.7926 | 24 7.7942 | 25 7.7934 | 26 |
27 | 28 7.7997 | 29 7.7931 | 30 7.7865 | 31 7.7783 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7922 | 2 7.7864 | 3 7.7855 | 4 7.7864 | 5 | ||
6 | 7 7.7838 | 8 7.7837 | 9 7.7859 | 10 7.7905 | 11 7.7959 | 12 |
13 | 14 7.7939 | 15 7.795 | 16 7.7901 | 17 7.7877 | 18 7.7837 | 19 |
20 | 21 7.7839 | 22 7.7919 | 23 7.7947 | 24 7.7951 | 25 7.7931 | 26 |
27 | 28 7.789 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 7.7693 | 5 7.771 | 6 7.7738 | 7 7.7718 | 8 |
9 | 10 7.7774 | 11 7.7771 | 12 7.7742 | 13 7.7738 | 14 7.7738 | 15 |
16 | 17 7.7759 | 18 7.7779 | 19 7.7783 | 20 7.7858 | 21 7.7889 | 22 |
23 | 24 7.7976 | 25 7.7913 | 26 7.7854 | 27 7.786 | 28 7.792 | 29 |
30 | 31 7.7956 |