U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2010
A historical database of the daily reference rates recorded by the Bank of England in 2010.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7682 | 2 7.7685 | 3 7.7619 | 4 | |||
5 | 6 7.7623 | 7 7.7627 | 8 7.7676 | 9 7.7729 | 10 7.7748 | 11 |
12 | 13 7.7771 | 14 7.7726 | 15 7.7741 | 16 7.7778 | 17 7.7786 | 18 |
19 | 20 7.7788 | 21 7.7744 | 22 7.7785 | 23 7.778 | 24 7.7804 | 25 |
26 | 27 | 28 | 29 7.783 | 30 7.7816 | 31 7.7736 |
November - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.752 | 2 7.7515 | 3 7.7509 | 4 7.7506 | 5 7.7506 | 6 | |
7 | 8 7.7512 | 9 7.7509 | 10 7.751 | 11 7.7506 | 12 7.7512 | 13 |
14 | 15 7.7528 | 16 7.755 | 17 7.7556 | 18 7.7536 | 19 7.754 | 20 |
21 | 22 7.7544 | 23 7.7582 | 24 7.7596 | 25 7.7594 | 26 7.763 | 27 |
28 | 29 7.7657 | 30 7.7655 |
October - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7583 | 2 | |||||
3 | 4 7.7583 | 5 7.7568 | 6 7.7554 | 7 7.7531 | 8 7.758 | 9 |
10 | 11 7.7588 | 12 7.7585 | 13 7.7592 | 14 7.7585 | 15 7.7579 | 16 |
17 | 18 7.7576 | 19 7.7597 | 20 7.7624 | 21 7.7634 | 22 7.7641 | 23 |
24 | 25 7.7606 | 26 7.7582 | 27 7.7595 | 28 7.757 | 29 7.7525 | 30 |
31 |
September - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7753 | 2 7.771 | 3 7.7717 | 4 | |||
5 | 6 7.7656 | 7 7.7685 | 8 7.769 | 9 7.7696 | 10 7.7667 | 11 |
12 | 13 7.7675 | 14 7.767 | 15 7.7662 | 16 7.7675 | 17 7.7639 | 18 |
19 | 20 7.7641 | 21 7.7625 | 22 7.7583 | 23 7.7591 | 24 7.7552 | 25 |
26 | 27 7.7582 | 28 7.7582 | 29 7.758 | 30 7.7624 |
August - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7644 | 3 7.7617 | 4 7.7638 | 5 7.7631 | 6 7.7628 | 7 |
8 | 9 7.7626 | 10 7.7643 | 11 7.7648 | 12 7.7681 | 13 7.772 | 14 |
15 | 16 7.7733 | 17 7.7721 | 18 7.7688 | 19 7.7703 | 20 7.7759 | 21 |
22 | 23 7.7753 | 24 7.7762 | 25 7.7764 | 26 7.7782 | 27 7.7781 | 28 |
29 | 30 | 31 7.7788 |
July - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7956 | 2 7.7935 | 3 | ||||
4 | 5 7.7906 | 6 7.7877 | 7 7.7898 | 8 7.7886 | 9 7.7754 | 10 |
11 | 12 7.7728 | 13 7.7743 | 14 7.7712 | 15 7.7678 | 16 7.7743 | 17 |
18 | 19 7.7748 | 20 7.7746 | 21 7.7743 | 22 7.7739 | 23 7.7683 | 24 |
25 | 26 7.7666 | 27 7.7662 | 28 7.7665 | 29 7.7653 | 30 7.7654 | 31 |
June - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7911 | 2 7.7942 | 3 7.7909 | 4 7.7916 | 5 | ||
6 | 7 7.8037 | 8 7.8052 | 9 7.8012 | 10 7.793 | 11 7.7938 | 12 |
13 | 14 7.7912 | 15 7.7913 | 16 7.791 | 17 7.7865 | 18 7.7826 | 19 |
20 | 21 7.7693 | 22 7.777 | 23 7.7794 | 24 7.7787 | 25 7.7784 | 26 |
27 | 28 7.783 | 29 7.7844 | 30 7.7872 |
May - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 7.7644 | 5 7.7668 | 6 7.7719 | 7 7.7807 | 8 |
9 | 10 7.7788 | 11 7.7803 | 12 7.7808 | 13 7.7819 | 14 7.783 | 15 |
16 | 17 7.801 | 18 7.7969 | 19 7.8009 | 20 7.8026 | 21 7.8038 | 22 |
23 | 24 7.8009 | 25 7.8017 | 26 7.7912 | 27 7.7845 | 28 7.7859 | 29 |
30 | 31 |
April - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7672 | 2 | 3 | ||||
4 | 5 | 6 7.7655 | 7 7.7622 | 8 7.7593 | 9 7.7571 | 10 |
11 | 12 7.7582 | 13 7.7603 | 14 7.761 | 15 7.7612 | 16 7.7618 | 17 |
18 | 19 7.762 | 20 7.7635 | 21 7.7635 | 22 7.7623 | 23 7.763 | 24 |
25 | 26 7.7632 | 27 7.7635 | 28 7.7665 | 29 7.7646 | 30 7.764 |
March - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7641 | 2 7.7629 | 3 7.7624 | 4 7.7631 | 5 7.7628 | 6 | |
7 | 8 7.7583 | 9 7.7597 | 10 7.7591 | 11 7.7591 | 12 7.7581 | 13 |
14 | 15 7.7589 | 16 7.7606 | 17 7.7614 | 18 7.7609 | 19 7.7595 | 20 |
21 | 22 7.7611 | 23 7.762 | 24 7.7608 | 25 7.761 | 26 7.7625 | 27 |
28 | 29 7.764 | 30 7.7645 | 31 7.7647 |
February - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7666 | 2 7.7672 | 3 7.7661 | 4 7.7689 | 5 7.7713 | 6 | |
7 | 8 7.77 | 9 7.7712 | 10 7.7711 | 11 7.7692 | 12 7.7707 | 13 |
14 | 15 7.7719 | 16 7.7708 | 17 7.7676 | 18 7.7661 | 19 7.767 | 20 |
21 | 22 7.7638 | 23 7.762 | 24 7.765 | 25 7.7643 | 26 7.7624 | 27 |
28 |
January - 2010
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 7.756 | 5 7.7564 | 6 7.7547 | 7 7.7547 | 8 7.7558 | 9 |
10 | 11 7.7547 | 12 7.755 | 13 7.756 | 14 7.7579 | 15 7.7594 | 16 |
17 | 18 7.7624 | 19 7.7625 | 20 7.7672 | 21 7.7695 | 22 7.7719 | 23 |
24 | 25 7.7683 | 26 7.7743 | 27 7.7761 | 28 7.7674 | 29 7.7656 | 30 |
31 |