U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2008
A historical database of the daily reference rates recorded by the Bank of England in 2008.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.751 | 2 7.7516 | 3 7.7523 | 4 7.7514 | 5 7.7514 | 6 | |
7 | 8 7.7507 | 9 7.7504 | 10 7.7501 | 11 7.75 | 12 7.75 | 13 |
14 | 15 7.75 | 16 7.7506 | 17 7.75 | 18 7.7501 | 19 7.7506 | 20 |
21 | 22 7.7509 | 23 7.7499 | 24 7.7508 | 25 | 26 | 27 |
28 | 29 7.7503 | 30 7.7501 | 31 7.7502 |
November - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7501 | 4 7.7502 | 5 7.7503 | 6 7.7513 | 7 7.7501 | 8 |
9 | 10 7.7502 | 11 7.7502 | 12 7.7511 | 13 7.7507 | 14 7.7501 | 15 |
16 | 17 7.7503 | 18 7.7504 | 19 7.75 | 20 7.7502 | 21 7.7508 | 22 |
23 | 24 7.7523 | 25 7.756 | 26 7.7567 | 27 7.7518 | 28 7.75 | 29 |
30 |
October - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7663 | 2 7.7718 | 3 7.7719 | 4 | |||
5 | 6 7.7694 | 7 7.7729 | 8 7.7695 | 9 7.7608 | 10 7.7589 | 11 |
12 | 13 7.7602 | 14 7.7605 | 15 7.7589 | 16 7.7566 | 17 7.756 | 18 |
19 | 20 7.755 | 21 7.7532 | 22 7.7517 | 23 7.7544 | 24 7.7514 | 25 |
26 | 27 7.7517 | 28 7.7521 | 29 7.7515 | 30 7.751 | 31 7.7504 |
September - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8055 | 2 7.8072 | 3 7.8087 | 4 7.8069 | 5 7.8081 | 6 | |
7 | 8 7.8025 | 9 7.799 | 10 7.7994 | 11 7.7979 | 12 7.7976 | 13 |
14 | 15 7.794 | 16 7.7771 | 17 7.782 | 18 7.7808 | 19 7.7778 | 20 |
21 | 22 7.7727 | 23 7.7643 | 24 7.7616 | 25 7.7734 | 26 7.7722 | 27 |
28 | 29 7.7683 | 30 7.7644 |
August - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.804 | 2 | |||||
3 | 4 7.8039 | 5 7.805 | 6 7.8049 | 7 7.8051 | 8 7.8142 | 9 |
10 | 11 7.8092 | 12 7.8091 | 13 7.8085 | 14 7.8103 | 15 7.8138 | 16 |
17 | 18 7.8129 | 19 7.8113 | 20 7.8091 | 21 7.8069 | 22 7.8066 | 23 |
24 | 25 | 26 7.8082 | 27 7.8076 | 28 7.8074 | 29 7.805 | 30 |
31 |
July - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7987 | 2 7.7989 | 3 7.7984 | 4 7.7992 | 5 | ||
6 | 7 7.8016 | 8 7.8022 | 9 7.8021 | 10 7.8029 | 11 7.8044 | 12 |
13 | 14 7.8034 | 15 7.7977 | 16 7.7992 | 17 7.799 | 18 7.7973 | 19 |
20 | 21 7.7974 | 22 7.7964 | 23 7.7994 | 24 7.7995 | 25 7.8002 | 26 |
27 | 28 7.8013 | 29 7.8025 | 30 7.8038 | 31 7.8024 |
June - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.8039 | 3 7.8051 | 4 7.8095 | 5 7.8083 | 6 7.8102 | 7 |
8 | 9 7.8093 | 10 7.8107 | 11 7.8092 | 12 7.8121 | 13 7.8148 | 14 |
15 | 16 7.8089 | 17 7.8093 | 18 7.8061 | 19 7.8081 | 20 7.8055 | 21 |
22 | 23 7.807 | 24 7.8079 | 25 7.8066 | 26 7.8039 | 27 7.8017 | 28 |
29 | 30 7.7973 |
May - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7933 | 2 7.7953 | 3 | ||||
4 | 5 | 6 7.7938 | 7 7.7953 | 8 7.7953 | 9 7.7968 | 10 |
11 | 12 7.7964 | 13 7.7971 | 14 7.7997 | 15 7.7997 | 16 7.8001 | 17 |
18 | 19 7.8001 | 20 7.8004 | 21 7.8001 | 22 7.8005 | 23 7.8027 | 24 |
25 | 26 | 27 7.8057 | 28 7.8058 | 29 7.805 | 30 7.8039 | 31 |
April - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7885 | 2 7.7887 | 3 7.7913 | 4 7.7906 | 5 | ||
6 | 7 7.7906 | 8 7.7892 | 9 7.7904 | 10 7.7881 | 11 7.7888 | 12 |
13 | 14 7.7917 | 15 7.7943 | 16 7.7945 | 17 7.7918 | 18 7.7939 | 19 |
20 | 21 7.7946 | 22 7.7932 | 23 7.7947 | 24 7.7915 | 25 7.7922 | 26 |
27 | 28 7.79 | 29 7.7913 | 30 7.7947 |
March - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7845 | 4 7.7834 | 5 7.7887 | 6 7.7882 | 7 7.7831 | 8 |
9 | 10 7.7892 | 11 7.7879 | 12 7.7877 | 13 7.786 | 14 7.7832 | 15 |
16 | 17 7.7648 | 18 7.7707 | 19 7.7723 | 20 7.7776 | 21 | 22 |
23 | 24 | 25 7.7784 | 26 7.7825 | 27 7.7815 | 28 7.7808 | 29 |
30 | 31 7.7828 |
February - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7967 | 2 | |||||
3 | 4 7.8007 | 5 7.7995 | 6 7.8023 | 7 7.801 | 8 7.8009 | 9 |
10 | 11 7.7975 | 12 7.7971 | 13 7.8001 | 14 7.8 | 15 7.8007 | 16 |
17 | 18 7.801 | 19 7.801 | 20 7.8011 | 21 7.7993 | 22 7.7979 | 23 |
24 | 25 7.7968 | 26 7.7942 | 27 7.7875 | 28 7.7829 | 29 7.7807 |
January - 2008
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.811 | 3 7.8052 | 4 7.7985 | 5 | ||
6 | 7 7.8029 | 8 7.8004 | 9 7.8067 | 10 7.8044 | 11 7.8048 | 12 |
13 | 14 7.8044 | 15 7.7987 | 16 7.7986 | 17 7.8049 | 18 7.8065 | 19 |
20 | 21 7.8124 | 22 7.8091 | 23 7.8087 | 24 7.8082 | 25 7.8085 | 26 |
27 | 28 7.8077 | 29 7.8041 | 30 7.8032 | 31 7.7962 |