U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.775 | 2 | |||||
3 | 4 7.7726 | 5 7.771 | 6 7.7703 | 7 7.7666 | 8 7.7727 | 9 |
10 | 11 7.7732 | 12 7.7734 | 13 7.7715 | 14 7.7713 | 15 7.7728 | 16 |
17 | 18 7.773 | 19 7.7765 | 20 7.7749 | 21 7.7751 | 22 7.7774 | 23 |
24 | 25 | 26 | 27 7.7752 | 28 7.7716 | 29 7.7777 | 30 |
31 |
November - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7772 | 2 7.7768 | 3 7.7783 | 4 | |||
5 | 6 7.782 | 7 7.7863 | 8 7.7844 | 9 7.7849 | 10 7.7829 | 11 |
12 | 13 7.7851 | 14 7.7849 | 15 7.7867 | 16 7.7866 | 17 7.788 | 18 |
19 | 20 7.7869 | 21 7.7863 | 22 7.7865 | 23 7.7835 | 24 7.7797 | 25 |
26 | 27 7.7766 | 28 7.7757 | 29 7.7755 | 30 7.7785 |
October - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7923 | 3 7.7914 | 4 7.7921 | 5 7.7878 | 6 7.7855 | 7 |
8 | 9 7.7895 | 10 7.7931 | 11 7.7935 | 12 7.7914 | 13 7.7887 | 14 |
15 | 16 7.7834 | 17 7.7811 | 18 7.7849 | 19 7.7878 | 20 7.7853 | 21 |
22 | 23 7.7831 | 24 7.7821 | 25 7.7822 | 26 7.7813 | 27 7.779 | 28 |
29 | 30 7.7758 | 31 7.7803 |
September - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7782 | 2 | |||||
3 | 4 7.7776 | 5 7.7777 | 6 7.7775 | 7 7.7767 | 8 7.7779 | 9 |
10 | 11 7.779 | 12 7.7796 | 13 7.7814 | 14 7.7821 | 15 7.7824 | 16 |
17 | 18 7.7843 | 19 7.7863 | 20 7.7855 | 21 7.784 | 22 7.7835 | 23 |
24 | 25 7.7841 | 26 7.787 | 27 7.7892 | 28 7.7888 | 29 7.7923 | 30 |
August - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7727 | 2 7.7734 | 3 7.773 | 4 7.7737 | 5 | ||
6 | 7 7.7756 | 8 7.7762 | 9 7.777 | 10 7.777 | 11 7.7773 | 12 |
13 | 14 7.7788 | 15 7.7793 | 16 7.7773 | 17 7.7759 | 18 7.774 | 19 |
20 | 21 7.7754 | 22 7.7765 | 23 7.7776 | 24 7.7772 | 25 7.7797 | 26 |
27 | 28 | 29 7.7777 | 30 7.7776 | 31 7.7768 |
July - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7673 | 4 7.7681 | 5 7.7719 | 6 7.7709 | 7 7.7696 | 8 |
9 | 10 7.7708 | 11 7.7733 | 12 7.7756 | 13 7.7762 | 14 7.7758 | 15 |
16 | 17 7.7756 | 18 7.7742 | 19 7.7762 | 20 7.7761 | 21 7.7756 | 22 |
23 | 24 7.7777 | 25 7.7777 | 26 7.7779 | 27 7.7722 | 28 7.7722 | 29 |
30 | 31 7.7711 |
June - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.758 | 2 7.7583 | 3 | ||||
4 | 5 7.7588 | 6 7.7599 | 7 7.7621 | 8 7.7623 | 9 7.7614 | 10 |
11 | 12 7.7613 | 13 7.7626 | 14 7.7624 | 15 7.7618 | 16 7.7642 | 17 |
18 | 19 7.7662 | 20 7.7666 | 21 7.7669 | 22 7.7665 | 23 7.7688 | 24 |
25 | 26 7.7677 | 27 7.7664 | 28 7.768 | 29 7.7678 | 30 7.7669 |
May - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7541 | 3 7.7529 | 4 7.7527 | 5 7.7522 | 6 | |
7 | 8 7.7515 | 9 7.752 | 10 7.7522 | 11 7.753 | 12 7.7539 | 13 |
14 | 15 7.7533 | 16 7.7534 | 17 7.7538 | 18 7.7542 | 19 7.7559 | 20 |
21 | 22 7.7545 | 23 7.7551 | 24 7.756 | 25 7.7563 | 26 7.7565 | 27 |
28 | 29 | 30 7.7576 | 31 7.7576 |
April - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.76 | 4 7.7594 | 5 7.7591 | 6 7.7587 | 7 7.7563 | 8 |
9 | 10 7.7571 | 11 7.7591 | 12 7.7585 | 13 7.7577 | 14 | 15 |
16 | 17 | 18 7.7557 | 19 7.7543 | 20 7.7548 | 21 7.7547 | 22 |
23 | 24 7.7533 | 25 7.7538 | 26 7.7551 | 27 7.7546 | 28 7.7538 | 29 |
30 |
March - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7577 | 2 7.7579 | 3 7.7585 | 4 | |||
5 | 6 7.7593 | 7 7.761 | 8 7.7612 | 9 7.7612 | 10 7.7623 | 11 |
12 | 13 7.7597 | 14 7.7584 | 15 7.7587 | 16 7.7577 | 17 7.7576 | 18 |
19 | 20 7.7587 | 21 7.7596 | 22 7.7603 | 23 7.7594 | 24 7.7593 | 25 |
26 | 27 7.7595 | 28 7.7595 | 29 7.7603 | 30 7.7604 | 31 7.7596 |
February - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7576 | 2 7.7569 | 3 7.7576 | 4 | |||
5 | 6 7.7584 | 7 7.7594 | 8 7.7629 | 9 7.7618 | 10 7.7594 | 11 |
12 | 13 7.7604 | 14 7.7607 | 15 7.7615 | 16 7.7606 | 17 7.7604 | 18 |
19 | 20 7.7607 | 21 7.7617 | 22 7.7616 | 23 7.7592 | 24 7.7585 | 25 |
26 | 27 7.7584 | 28 7.7585 |
January - 2006
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 7.7539 | 4 7.7538 | 5 7.7536 | 6 7.7536 | 7 |
8 | 9 7.7513 | 10 7.7512 | 11 7.7517 | 12 7.751 | 13 7.7517 | 14 |
15 | 16 7.7536 | 17 7.7541 | 18 7.7536 | 19 7.7539 | 20 7.7549 | 21 |
22 | 23 7.7546 | 24 7.7556 | 25 7.7573 | 26 7.7564 | 27 7.7564 | 28 |
29 | 30 7.7571 | 31 7.7573 |