U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7552 | 2 7.7546 | 3 | ||||
4 | 5 7.7541 | 6 7.7541 | 7 7.7545 | 8 7.7542 | 9 7.7546 | 10 |
11 | 12 7.7542 | 13 7.7536 | 14 7.7531 | 15 7.7525 | 16 7.7528 | 17 |
18 | 19 7.7524 | 20 7.7524 | 21 7.7526 | 22 7.7532 | 23 7.7532 | 24 |
25 | 26 | 27 | 28 7.7529 | 29 7.7533 | 30 7.7536 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7521 | 2 7.7529 | 3 7.753 | 4 7.7531 | 5 | ||
6 | 7 7.7526 | 8 7.7542 | 9 7.756 | 10 7.7558 | 11 7.7563 | 12 |
13 | 14 7.757 | 15 7.7563 | 16 7.7562 | 17 7.754 | 18 7.7531 | 19 |
20 | 21 7.7536 | 22 7.7536 | 23 7.7529 | 24 7.7537 | 25 7.7544 | 26 |
27 | 28 7.7544 | 29 7.754 | 30 7.7549 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7577 | 4 7.7567 | 5 7.7561 | 6 7.7555 | 7 7.7551 | 8 |
9 | 10 7.7574 | 11 7.7586 | 12 7.7582 | 13 7.7582 | 14 7.7569 | 15 |
16 | 17 7.7574 | 18 7.7589 | 19 7.759 | 20 7.7591 | 21 7.7552 | 22 |
23 | 24 7.7555 | 25 7.7549 | 26 7.7538 | 27 7.7546 | 28 7.7536 | 29 |
30 | 31 7.7523 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7693 | 2 7.7682 | 3 | ||||
4 | 5 7.7676 | 6 7.7682 | 7 7.7675 | 8 7.7666 | 9 7.7658 | 10 |
11 | 12 7.7619 | 13 7.7616 | 14 7.7597 | 15 7.7592 | 16 7.7609 | 17 |
18 | 19 7.7618 | 20 7.762 | 21 7.7622 | 22 7.7607 | 23 7.7588 | 24 |
25 | 26 7.7577 | 27 7.7581 | 28 7.7598 | 29 7.7594 | 30 7.7578 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7729 | 2 7.7721 | 3 7.7716 | 4 7.7733 | 5 7.7713 | 6 | |
7 | 8 7.7719 | 9 7.7722 | 10 7.7698 | 11 7.7688 | 12 7.7691 | 13 |
14 | 15 7.7687 | 16 7.7722 | 17 7.7717 | 18 7.7703 | 19 7.7715 | 20 |
21 | 22 7.7711 | 23 7.773 | 24 7.7735 | 25 7.7717 | 26 7.7688 | 27 |
28 | 29 | 30 7.7712 | 31 7.7724 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7724 | 2 | |||||
3 | 4 7.774 | 5 7.7724 | 6 7.7731 | 7 7.7731 | 8 7.7747 | 9 |
10 | 11 7.7785 | 12 7.7785 | 13 7.7786 | 14 7.7776 | 15 7.7773 | 16 |
17 | 18 7.7764 | 19 7.7774 | 20 7.7786 | 21 7.7691 | 22 7.7746 | 23 |
24 | 25 7.7742 | 26 7.7777 | 27 7.778 | 28 7.7754 | 29 7.7744 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7847 | 2 7.7834 | 3 7.7825 | 4 | |||
5 | 6 7.7817 | 7 7.7807 | 8 7.781 | 9 7.7813 | 10 7.7789 | 11 |
12 | 13 7.7771 | 14 7.7743 | 15 7.7742 | 16 7.7752 | 17 7.7742 | 18 |
19 | 20 7.7744 | 21 7.7733 | 22 7.7683 | 23 7.7702 | 24 7.7723 | 25 |
26 | 27 7.7709 | 28 7.7711 | 29 7.7718 | 30 7.7734 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 7.7961 | 4 7.7912 | 5 7.7921 | 6 7.7928 | 7 |
8 | 9 7.7972 | 10 7.799 | 11 7.7983 | 12 7.7985 | 13 7.7985 | 14 |
15 | 16 7.7995 | 17 7.7996 | 18 7.7958 | 19 7.7938 | 20 7.7909 | 21 |
22 | 23 7.7872 | 24 7.7801 | 25 7.7818 | 26 7.781 | 27 7.7782 | 28 |
29 | 30 | 31 7.7793 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7994 | 2 | |||||
3 | 4 7.7995 | 5 7.7998 | 6 7.7996 | 7 7.7992 | 8 7.7991 | 9 |
10 | 11 7.7993 | 12 7.7993 | 13 7.7993 | 14 7.7991 | 15 7.7986 | 16 |
17 | 18 7.7991 | 19 7.7992 | 20 7.7997 | 21 7.7996 | 22 7.7969 | 23 |
24 | 25 7.7965 | 26 7.7987 | 27 7.7989 | 28 7.799 | 29 7.7959 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7998 | 2 7.7997 | 3 7.7999 | 4 7.7997 | 5 | ||
6 | 7 7.7999 | 8 7.7999 | 9 7.7999 | 10 7.7995 | 11 7.7994 | 12 |
13 | 14 7.7999 | 15 7.7999 | 16 7.7998 | 17 7.7998 | 18 7.7992 | 19 |
20 | 21 7.7994 | 22 7.7998 | 23 7.7998 | 24 7.7999 | 25 | 26 |
27 | 28 | 29 7.7999 | 30 7.7996 | 31 7.7995 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7999 | 2 7.7999 | 3 7.7999 | 4 7.7985 | 5 | ||
6 | 7 7.7997 | 8 7.7998 | 9 7.7998 | 10 7.7998 | 11 7.8 | 12 |
13 | 14 7.7995 | 15 7.7995 | 16 7.7998 | 17 7.7998 | 18 7.7999 | 19 |
20 | 21 7.7999 | 22 7.7999 | 23 7.7999 | 24 7.7999 | 25 7.7998 | 26 |
27 | 28 7.7992 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 7.7851 | 5 7.7893 | 6 7.7947 | 7 7.7911 | 8 |
9 | 10 7.7954 | 11 7.7974 | 12 7.7944 | 13 7.7927 | 14 7.7957 | 15 |
16 | 17 7.7977 | 18 7.7991 | 19 7.7988 | 20 7.7988 | 21 7.7988 | 22 |
23 | 24 7.7988 | 25 7.7993 | 26 7.799 | 27 7.7988 | 28 7.7995 | 29 |
30 | 31 7.7999 |