U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1999
A historical database of the daily reference rates recorded by the Bank of England in 1999.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7697 | 2 7.7715 | 3 7.7726 | 4 | |||
5 | 6 7.7737 | 7 7.7735 | 8 7.7749 | 9 7.7751 | 10 7.774 | 11 |
12 | 13 7.775 | 14 7.7747 | 15 7.7748 | 16 7.7725 | 17 7.7722 | 18 |
19 | 20 7.7716 | 21 7.7707 | 22 7.7708 | 23 7.7687 | 24 7.7702 | 25 |
26 | 27 | 28 | 29 7.7715 | 30 7.7735 | 31 |
November - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7687 | 2 7.769 | 3 7.77 | 4 7.7706 | 5 7.7706 | 6 | |
7 | 8 7.7717 | 9 7.7719 | 10 7.7716 | 11 7.7715 | 12 7.7712 | 13 |
14 | 15 7.7722 | 16 7.7724 | 17 7.7725 | 18 7.7728 | 19 7.7729 | 20 |
21 | 22 7.7725 | 23 7.7722 | 24 7.7717 | 25 7.7713 | 26 7.772 | 27 |
28 | 29 7.7711 | 30 7.7664 |
October - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7681 | 2 | |||||
3 | 4 7.768 | 5 7.7683 | 6 7.7681 | 7 7.7685 | 8 7.7685 | 9 |
10 | 11 7.7687 | 12 7.7694 | 13 7.7694 | 14 7.7694 | 15 7.7697 | 16 |
17 | 18 7.7695 | 19 7.7693 | 20 7.7694 | 21 7.7695 | 22 7.7699 | 23 |
24 | 25 7.7706 | 26 7.7708 | 27 7.7704 | 28 7.7702 | 29 7.7695 | 30 |
31 |
September - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7649 | 2 7.7652 | 3 7.7654 | 4 | |||
5 | 6 7.7656 | 7 7.7658 | 8 7.766 | 9 7.766 | 10 7.766 | 11 |
12 | 13 7.7661 | 14 7.7651 | 15 7.7646 | 16 7.7641 | 17 7.766 | 18 |
19 | 20 7.7665 | 21 7.7669 | 22 7.7666 | 23 7.7671 | 24 7.7671 | 25 |
26 | 27 7.7674 | 28 7.7679 | 29 7.768 | 30 7.7678 |
August - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7622 | 3 7.7622 | 4 7.7626 | 5 7.7625 | 6 7.7629 | 7 |
8 | 9 7.7629 | 10 7.7628 | 11 7.7624 | 12 7.7631 | 13 7.7635 | 14 |
15 | 16 7.7638 | 17 7.7638 | 18 7.7635 | 19 7.7639 | 20 7.7641 | 21 |
22 | 23 7.7641 | 24 7.7641 | 25 7.7638 | 26 7.7645 | 27 7.7644 | 28 |
29 | 30 | 31 7.7652 |
July - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7586 | 2 7.7583 | 3 | ||||
4 | 5 7.7586 | 6 7.7588 | 7 7.7584 | 8 7.7593 | 9 7.7598 | 10 |
11 | 12 7.7602 | 13 7.7598 | 14 7.7595 | 15 7.76 | 16 7.7589 | 17 |
18 | 19 7.7585 | 20 7.7595 | 21 7.7606 | 22 7.7611 | 23 7.7611 | 24 |
25 | 26 7.7615 | 27 7.7616 | 28 7.7617 | 29 7.7618 | 30 7.7617 | 31 |
June - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7556 | 2 7.7556 | 3 7.7564 | 4 7.7563 | 5 | ||
6 | 7 7.7567 | 8 7.757 | 9 7.7566 | 10 7.7565 | 11 7.7571 | 12 |
13 | 14 7.757 | 15 7.7575 | 16 7.758 | 17 7.7576 | 18 7.7577 | 19 |
20 | 21 7.7576 | 22 7.7576 | 23 7.7578 | 24 7.7578 | 25 7.7576 | 26 |
27 | 28 7.7576 | 29 7.7581 | 30 7.7589 |
May - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 7.7508 | 5 7.7484 | 6 7.7515 | 7 7.7509 | 8 |
9 | 10 7.7509 | 11 7.7512 | 12 7.7514 | 13 7.7518 | 14 7.7519 | 15 |
16 | 17 7.7523 | 18 7.7537 | 19 7.7453 | 20 7.7538 | 21 7.7542 | 22 |
23 | 24 7.7545 | 25 7.7549 | 26 7.7549 | 27 7.7552 | 28 7.7545 | 29 |
30 | 31 |
April - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7497 | 2 | 3 | ||||
4 | 5 | 6 7.7501 | 7 7.7488 | 8 7.7479 | 9 7.7483 | 10 |
11 | 12 7.7487 | 13 7.7499 | 14 7.7495 | 15 7.7495 | 16 7.7485 | 17 |
18 | 19 7.7481 | 20 7.7477 | 21 7.748 | 22 7.7493 | 23 7.7499 | 24 |
25 | 26 7.7495 | 27 7.75 | 28 7.7506 | 29 7.7502 | 30 7.7505 |
March - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7473 | 2 7.7479 | 3 7.7486 | 4 7.7495 | 5 7.7484 | 6 | |
7 | 8 7.7487 | 9 7.7485 | 10 7.7486 | 11 7.7492 | 12 7.7488 | 13 |
14 | 15 7.7493 | 16 7.7498 | 17 7.7497 | 18 7.7497 | 19 7.75 | 20 |
21 | 22 7.7493 | 23 7.7487 | 24 7.7487 | 25 7.7489 | 26 7.749 | 27 |
28 | 29 7.7492 | 30 7.7493 | 31 7.7496 |
February - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7488 | 2 7.7495 | 3 7.7488 | 4 7.749 | 5 7.749 | 6 | |
7 | 8 7.7493 | 9 7.7492 | 10 7.7488 | 11 7.7491 | 12 7.7498 | 13 |
14 | 15 7.749 | 16 7.7485 | 17 7.7477 | 18 7.7481 | 19 7.7488 | 20 |
21 | 22 7.7487 | 23 7.7485 | 24 7.7488 | 25 7.7491 | 26 7.7478 | 27 |
28 |
January - 1999
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 7.7465 | 5 7.747 | 6 7.748 | 7 7.7478 | 8 7.7486 | 9 |
10 | 11 7.7481 | 12 7.7487 | 13 7.7468 | 14 7.7477 | 15 7.7482 | 16 |
17 | 18 7.7484 | 19 7.7485 | 20 7.7485 | 21 7.7482 | 22 7.7488 | 23 |
24 | 25 7.7497 | 26 7.7493 | 27 7.7488 | 28 7.7491 | 29 7.7488 | 30 |
31 |