U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.733 | 2 7.7375 | 3 7.736 | 4 7.737 | 5 7.737 | 6 | |
7 | 8 7.7375 | 9 7.7395 | 10 7.7447 | 11 7.7495 | 12 7.75 | 13 |
14 | 15 7.7497 | 16 7.7495 | 17 7.749 | 18 7.749 | 19 7.75 | 20 |
21 | 22 7.7502 | 23 7.749 | 24 7.7495 | 25 | 26 | 27 |
28 | 29 7.7495 | 30 7.749 | 31 7.7485 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.735 | 4 7.734 | 5 7.731 | 6 7.733 | 7 7.731 | 8 |
9 | 10 7.7295 | 11 7.7315 | 12 7.731 | 13 7.732 | 14 7.7305 | 15 |
16 | 17 7.7305 | 18 7.7302 | 19 7.7312 | 20 7.7305 | 21 7.731 | 22 |
23 | 24 7.7302 | 25 7.7305 | 26 7.7305 | 27 7.7304 | 28 7.7303 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7373 | 2 7.7375 | 3 7.738 | 4 | |||
5 | 6 7.7365 | 7 7.7358 | 8 7.7363 | 9 7.736 | 10 7.7362 | 11 |
12 | 13 7.7345 | 14 7.737 | 15 7.7382 | 16 7.7395 | 17 7.74 | 18 |
19 | 20 7.744 | 21 7.7485 | 22 7.7495 | 23 7.762 | 24 7.7345 | 25 |
26 | 27 7.7345 | 28 7.7315 | 29 7.7295 | 30 7.73 | 31 7.7295 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7495 | 2 7.749 | 3 7.747 | 4 7.7475 | 5 7.7475 | 6 | |
7 | 8 7.7468 | 9 7.7455 | 10 7.745 | 11 7.7455 | 12 7.746 | 13 |
14 | 15 7.7453 | 16 7.7443 | 17 7.7449 | 18 7.7425 | 19 7.7415 | 20 |
21 | 22 7.7415 | 23 7.742 | 24 7.393 | 25 7.7375 | 26 7.7375 | 27 |
28 | 29 7.739 | 30 7.7385 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7429 | 2 | |||||
3 | 4 7.7427 | 5 7.7405 | 6 7.7412 | 7 7.7415 | 8 7.7415 | 9 |
10 | 11 7.7425 | 12 7.74 | 13 7.7438 | 14 7.7487 | 15 7.7488 | 16 |
17 | 18 7.741 | 19 7.7395 | 20 7.741 | 21 7.7435 | 22 7.7441 | 23 |
24 | 25 | 26 7.743 | 27 7.7443 | 28 7.747 | 29 7.749 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7455 | 2 7.747 | 3 7.7435 | 4 7.7425 | 5 | ||
6 | 7 7.7421 | 8 7.743 | 9 7.7427 | 10 7.7425 | 11 7.7463 | 12 |
13 | 14 7.749 | 15 7.7482 | 16 7.749 | 17 7.7488 | 18 7.7485 | 19 |
20 | 21 7.7465 | 22 7.7473 | 23 7.747 | 24 7.7405 | 25 7.7395 | 26 |
27 | 28 7.741 | 29 7.7437 | 30 7.7445 | 31 7.7425 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7443 | 3 7.744 | 4 7.7433 | 5 7.7435 | 6 7.7435 | 7 |
8 | 9 7.7435 | 10 7.742 | 11 7.7413 | 12 7.7435 | 13 7.742 | 14 |
15 | 16 7.7425 | 17 7.7405 | 18 7.7405 | 19 7.7415 | 20 7.7425 | 21 |
22 | 23 7.748 | 24 7.7445 | 25 7.745 | 26 7.7477 | 27 7.7485 | 28 |
29 | 30 7.7473 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7468 | 2 7.7475 | 3 | ||||
4 | 5 | 6 7.7474 | 7 7.746 | 8 7.746 | 9 7.7451 | 10 |
11 | 12 7.744 | 13 7.7403 | 14 7.7359 | 15 7.7377 | 16 7.7385 | 17 |
18 | 19 7.7393 | 20 7.739 | 21 7.738 | 22 7.7365 | 23 7.74 | 24 |
25 | 26 | 27 7.7408 | 28 7.7422 | 29 7.7475 | 30 7.7485 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7473 | 2 7.7452 | 3 7.7473 | 4 7.7485 | 5 | ||
6 | 7 7.7475 | 8 7.7493 | 9 7.7488 | 10 7.7491 | 11 7.749 | 12 |
13 | 14 7.7495 | 15 7.7495 | 16 7.7495 | 17 7.7495 | 18 7.749 | 19 |
20 | 21 7.7475 | 22 7.7468 | 23 7.7477 | 24 7.7475 | 25 7.7475 | 26 |
27 | 28 7.7475 | 29 7.7465 | 30 7.7465 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7445 | 4 7.7445 | 5 7.741 | 6 7.7438 | 7 7.7427 | 8 |
9 | 10 7.743 | 11 7.7435 | 12 7.7435 | 13 7.7437 | 14 7.7455 | 15 |
16 | 17 7.7449 | 18 7.7475 | 19 7.7467 | 20 7.7468 | 21 7.7479 | 22 |
23 | 24 7.7483 | 25 7.7487 | 26 7.75 | 27 7.749 | 28 | 29 |
30 | 31 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7498 | 4 7.7495 | 5 7.75 | 6 7.7495 | 7 7.7473 | 8 |
9 | 10 7.746 | 11 7.745 | 12 7.746 | 13 7.749 | 14 7.7495 | 15 |
16 | 17 7.7497 | 18 7.75 | 19 7.746 | 20 7.7405 | 21 7.743 | 22 |
23 | 24 7.745 | 25 7.7447 | 26 7.7442 | 27 7.7438 | 28 7.744 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7343 | 3 7.7348 | 4 | |||
5 | 6 7.7365 | 7 7.7391 | 8 7.739 | 9 7.7367 | 10 7.738 | 11 |
12 | 13 7.7375 | 14 7.738 | 15 7.7387 | 16 7.7388 | 17 7.7385 | 18 |
19 | 20 7.7376 | 21 7.7375 | 22 7.7385 | 23 7.7395 | 24 7.7405 | 25 |
26 | 27 7.741 | 28 7.7422 | 29 7.7425 | 30 7.7485 | 31 7.748 |