U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1996
A historical database of the daily reference rates recorded by the Bank of England in 1996.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.732 | 3 7.7325 | 4 7.733 | 5 7.732 | 6 7.732 | 7 |
8 | 9 7.7334 | 10 7.7325 | 11 7.734 | 12 7.7355 | 13 7.7395 | 14 |
15 | 16 7.7355 | 17 7.7373 | 18 7.7376 | 19 7.7385 | 20 7.7373 | 21 |
22 | 23 7.738 | 24 7.7373 | 25 | 26 | 27 7.7378 | 28 |
29 | 30 7.7365 | 31 7.735 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.732 | 2 | |||||
3 | 4 7.7324 | 5 7.7325 | 6 7.7327 | 7 7.7322 | 8 7.7327 | 9 |
10 | 11 7.7325 | 12 7.732 | 13 7.7323 | 14 7.732 | 15 7.7321 | 16 |
17 | 18 7.7322 | 19 7.7322 | 20 7.7322 | 21 7.7321 | 22 7.732 | 23 |
24 | 25 7.7321 | 26 7.7323 | 27 7.7323 | 28 7.7322 | 29 7.732 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7322 | 2 7.7322 | 3 7.7322 | 4 7.7326 | 5 | ||
6 | 7 7.732 | 8 7.7321 | 9 7.732 | 10 7.7325 | 11 7.7325 | 12 |
13 | 14 7.732 | 15 7.7318 | 16 7.7322 | 17 7.7322 | 18 7.7321 | 19 |
20 | 21 7.732 | 22 7.7322 | 23 7.7322 | 24 7.7322 | 25 7.732 | 26 |
27 | 28 7.732 | 29 7.7323 | 30 7.732 | 31 7.7323 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7328 | 3 7.7333 | 4 7.7324 | 5 7.7335 | 6 7.732 | 7 |
8 | 9 7.7323 | 10 7.7323 | 11 7.7322 | 12 7.7322 | 13 7.7322 | 14 |
15 | 16 7.7325 | 17 7.7328 | 18 7.7325 | 19 7.7324 | 20 7.7328 | 21 |
22 | 23 7.7323 | 24 7.7324 | 25 7.7321 | 26 7.7325 | 27 7.7334 | 28 |
29 | 30 7.733 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7345 | 2 7.7358 | 3 | ||||
4 | 5 7.7355 | 6 7.7387 | 7 7.7345 | 8 7.7355 | 9 7.737 | 10 |
11 | 12 7.736 | 13 7.7338 | 14 7.7335 | 15 7.7343 | 16 7.7343 | 17 |
18 | 19 7.7338 | 20 7.7343 | 21 7.734 | 22 7.7341 | 23 7.7235 | 24 |
25 | 26 | 27 7.7323 | 28 7.7321 | 29 7.732 | 30 7.7327 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7406 | 2 7.7408 | 3 7.7405 | 4 7.7408 | 5 7.741 | 6 | |
7 | 8 7.741 | 9 7.7398 | 10 7.7393 | 11 7.7395 | 12 7.7385 | 13 |
14 | 15 7.739 | 16 7.7365 | 17 7.737 | 18 7.737 | 19 7.7373 | 20 |
21 | 22 7.7347 | 23 7.7347 | 24 7.7335 | 25 7.7333 | 26 7.733 | 27 |
28 | 29 7.7325 | 30 7.733 | 31 7.7333 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7371 | 4 7.737 | 5 7.737 | 6 7.7383 | 7 7.7403 | 8 |
9 | 10 7.7395 | 11 7.7398 | 12 7.7415 | 13 7.7425 | 14 7.7435 | 15 |
16 | 17 7.7442 | 18 7.741 | 19 7.7408 | 20 7.7405 | 21 7.741 | 22 |
23 | 24 7.7393 | 25 7.7385 | 26 7.7387 | 27 7.7411 | 28 7.7408 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7361 | 2 7.7353 | 3 7.736 | 4 | |||
5 | 6 | 7 7.736 | 8 7.7358 | 9 7.7357 | 10 7.7355 | 11 |
12 | 13 7.7365 | 14 7.7367 | 15 7.7367 | 16 7.7365 | 17 7.7355 | 18 |
19 | 20 7.7358 | 21 7.7355 | 22 7.7351 | 23 7.7355 | 24 7.7357 | 25 |
26 | 27 | 28 7.7373 | 29 7.7385 | 30 7.737 | 31 7.7375 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7338 | 2 7.7333 | 3 7.7337 | 4 7.733 | 5 | 6 | |
7 | 8 | 9 7.7325 | 10 7.7329 | 11 7.7326 | 12 7.7329 | 13 |
14 | 15 7.734 | 16 7.7345 | 17 7.7353 | 18 7.7343 | 19 7.7347 | 20 |
21 | 22 7.7357 | 23 7.7362 | 24 7.7355 | 25 7.7352 | 26 7.7345 | 27 |
28 | 29 7.7347 | 30 7.7355 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7315 | 2 | |||||
3 | 4 7.7318 | 5 7.7322 | 6 7.7325 | 7 7.7333 | 8 7.7325 | 9 |
10 | 11 7.7325 | 12 7.731 | 13 7.7319 | 14 7.732 | 15 7.7313 | 16 |
17 | 18 7.731 | 19 7.7315 | 20 7.7323 | 21 7.7313 | 22 7.7316 | 23 |
24 | 25 7.732 | 26 7.7325 | 27 7.732 | 28 7.7325 | 29 7.7332 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.732 | 2 7.732 | 3 | ||||
4 | 5 7.7317 | 6 7.731 | 7 7.7313 | 8 7.731 | 9 7.7312 | 10 |
11 | 12 7.7325 | 13 7.7323 | 14 7.7335 | 15 7.7319 | 16 7.7332 | 17 |
18 | 19 7.7335 | 20 7.7336 | 21 7.7338 | 22 7.7328 | 23 7.732 | 24 |
25 | 26 7.732 | 27 7.7313 | 28 7.7312 | 29 7.7313 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7337 | 3 7.7344 | 4 7.7345 | 5 7.734 | 6 | |
7 | 8 7.7337 | 9 7.7335 | 10 7.7335 | 11 7.7328 | 12 7.7328 | 13 |
14 | 15 7.7317 | 16 7.732 | 17 7.7325 | 18 7.7312 | 19 7.7313 | 20 |
21 | 22 7.7317 | 23 7.7315 | 24 7.7337 | 25 7.7318 | 26 7.732 | 27 |
28 | 29 7.7335 | 30 7.7325 | 31 7.7325 |