U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7365 | 2 | |||||
3 | 4 7.736 | 5 7.7365 | 6 7.7352 | 7 7.735 | 8 7.7342 | 9 |
10 | 11 7.734 | 12 7.7348 | 13 7.7349 | 14 7.7352 | 15 7.7347 | 16 |
17 | 18 7.735 | 19 7.7347 | 20 7.7343 | 21 7.734 | 22 7.733 | 23 |
24 | 25 | 26 | 27 7.7337 | 28 7.7315 | 29 7.7322 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7315 | 2 7.7325 | 3 7.733 | 4 | |||
5 | 6 7.7325 | 7 7.7333 | 8 7.7337 | 9 7.7345 | 10 7.7335 | 11 |
12 | 13 7.7335 | 14 7.7345 | 15 7.7335 | 16 7.7338 | 17 7.7335 | 18 |
19 | 20 7.7338 | 21 7.7335 | 22 7.7345 | 23 7.734 | 24 7.7347 | 25 |
26 | 27 7.736 | 28 7.736 | 29 7.7347 | 30 7.7353 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.732 | 3 7.731 | 4 7.732 | 5 7.7315 | 6 7.7325 | 7 |
8 | 9 7.7315 | 10 7.731 | 11 7.7313 | 12 7.731 | 13 7.731 | 14 |
15 | 16 7.7312 | 17 7.7315 | 18 7.732 | 19 7.7323 | 20 7.7325 | 21 |
22 | 23 7.7323 | 24 7.7322 | 25 7.7325 | 26 7.7327 | 27 7.7333 | 28 |
29 | 30 7.7327 | 31 7.7325 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.741 | 2 | |||||
3 | 4 7.7404 | 5 7.7415 | 6 7.7433 | 7 7.7413 | 8 7.7417 | 9 |
10 | 11 7.738 | 12 7.7387 | 13 7.737 | 14 7.7385 | 15 7.7385 | 16 |
17 | 18 7.7368 | 19 7.737 | 20 7.7383 | 21 7.7355 | 22 7.7265 | 23 |
24 | 25 7.7317 | 26 7.7318 | 27 7.7328 | 28 7.7327 | 29 7.7315 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7385 | 2 7.7382 | 3 7.7387 | 4 7.7398 | 5 | ||
6 | 7 7.7385 | 8 7.7385 | 9 7.7397 | 10 7.7422 | 11 7.7397 | 12 |
13 | 14 7.7409 | 15 7.7412 | 16 7.7423 | 17 7.744 | 18 7.7445 | 19 |
20 | 21 7.7433 | 22 7.7427 | 23 7.7443 | 24 7.7455 | 25 7.7437 | 26 |
27 | 28 | 29 7.7427 | 30 7.7423 | 31 7.741 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7382 | 4 7.7387 | 5 7.7395 | 6 7.7403 | 7 7.74 | 8 |
9 | 10 7.7405 | 11 7.7412 | 12 7.742 | 13 7.7375 | 14 7.738 | 15 |
16 | 17 7.738 | 18 7.737 | 19 7.7375 | 20 7.736 | 21 7.737 | 22 |
23 | 24 7.736 | 25 7.7365 | 26 7.7378 | 27 7.7372 | 28 7.7385 | 29 |
30 | 31 7.7383 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7355 | 2 7.735 | 3 | ||||
4 | 5 7.735 | 6 7.7355 | 7 7.7343 | 8 7.7345 | 9 7.734 | 10 |
11 | 12 7.7335 | 13 7.7343 | 14 7.7358 | 15 7.736 | 16 7.7357 | 17 |
18 | 19 7.735 | 20 7.735 | 21 7.7345 | 22 7.7354 | 23 7.7359 | 24 |
25 | 26 7.7358 | 27 7.7362 | 28 7.738 | 29 7.7387 | 30 7.738 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.737 | 2 7.734 | 3 7.7352 | 4 7.735 | 5 7.7348 | 6 | |
7 | 8 | 9 7.7345 | 10 7.735 | 11 7.735 | 12 7.737 | 13 |
14 | 15 7.734 | 16 7.733 | 17 7.734 | 18 7.7355 | 19 7.7362 | 20 |
21 | 22 7.7365 | 23 7.7343 | 24 7.7355 | 25 7.735 | 26 7.7355 | 27 |
28 | 29 | 30 7.7348 | 31 7.7355 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7318 | 4 7.7325 | 5 7.732 | 6 7.7323 | 7 7.7323 | 8 |
9 | 10 7.7325 | 11 7.7325 | 12 7.7327 | 13 7.733 | 14 | 15 |
16 | 17 | 18 7.7315 | 19 7.7315 | 20 7.731 | 21 7.7318 | 22 |
23 | 24 7.7345 | 25 7.736 | 26 7.7378 | 27 7.7375 | 28 7.7423 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.732 | 2 7.7315 | 3 7.7317 | 4 | |||
5 | 6 7.731 | 7 7.7307 | 8 7.731 | 9 7.7307 | 10 7.7305 | 11 |
12 | 13 7.731 | 14 7.7318 | 15 7.7318 | 16 7.7313 | 17 7.7312 | 18 |
19 | 20 7.7308 | 21 7.7313 | 22 7.7317 | 23 7.732 | 24 7.7325 | 25 |
26 | 27 7.732 | 28 7.7328 | 29 7.7335 | 30 7.733 | 31 7.7318 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7345 | 2 7.7325 | 3 7.7325 | 4 | |||
5 | 6 7.731 | 7 7.7307 | 8 7.7317 | 9 7.731 | 10 7.7325 | 11 |
12 | 13 7.7315 | 14 7.7305 | 15 7.7305 | 16 7.7307 | 17 7.73 | 18 |
19 | 20 7.7305 | 21 7.7305 | 22 7.7305 | 23 7.732 | 24 7.7308 | 25 |
26 | 27 7.7317 | 28 7.733 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 7.7375 | 4 7.7413 | 5 7.7443 | 6 7.7535 | 7 |
8 | 9 7.7565 | 10 7.759 | 11 7.7637 | 12 7.756 | 13 7.751 | 14 |
15 | 16 7.746 | 17 7.7473 | 18 7.7385 | 19 7.739 | 20 7.7325 | 21 |
22 | 23 7.734 | 24 7.734 | 25 7.731 | 26 7.7305 | 27 7.735 | 28 |
29 | 30 7.7355 | 31 7.7355 |