U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1993
A historical database of the daily reference rates recorded by the Bank of England in 1993.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7238 | 2 7.7255 | 3 7.723 | 4 | |||
5 | 6 7.724 | 7 7.7238 | 8 7.723 | 9 7.7232 | 10 7.723 | 11 |
12 | 13 7.7238 | 14 7.724 | 15 7.7245 | 16 7.7258 | 17 7.7255 | 18 |
19 | 20 7.7255 | 21 7.725 | 22 7.7245 | 23 7.724 | 24 7.723 | 25 |
26 | 27 | 28 | 29 7.7225 | 30 7.7235 | 31 7.7265 |
November - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7258 | 2 7.7275 | 3 7.7278 | 4 7.727 | 5 7.7275 | 6 | |
7 | 8 7.7267 | 9 7.7265 | 10 7.7285 | 11 7.7275 | 12 7.7263 | 13 |
14 | 15 7.725 | 16 7.7252 | 17 7.7275 | 18 7.7275 | 19 7.7265 | 20 |
21 | 22 7.7272 | 23 7.7265 | 24 7.7252 | 25 7.7255 | 26 7.7255 | 27 |
28 | 29 7.7272 | 30 7.7255 |
October - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7375 | 2 | |||||
3 | 4 7.736 | 5 7.735 | 6 7.7335 | 7 7.7255 | 8 7.7275 | 9 |
10 | 11 7.7247 | 12 7.726 | 13 7.724 | 14 7.726 | 15 7.7265 | 16 |
17 | 18 7.7245 | 19 7.7335 | 20 7.7325 | 21 7.7342 | 22 7.7385 | 23 |
24 | 25 7.73 | 26 7.7295 | 27 7.73 | 28 7.73 | 29 7.7282 | 30 |
31 |
September - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7493 | 2 7.7503 | 3 7.7505 | 4 | |||
5 | 6 7.7445 | 7 7.742 | 8 7.739 | 9 7.737 | 10 7.738 | 11 |
12 | 13 7.7355 | 14 7.7355 | 15 7.737 | 16 7.7311 | 17 7.7315 | 18 |
19 | 20 7.732 | 21 7.7345 | 22 7.7368 | 23 7.7333 | 24 7.7355 | 25 |
26 | 27 7.7423 | 28 7.7405 | 29 7.7377 | 30 7.7375 |
August - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.755 | 3 7.754 | 4 7.755 | 5 7.7538 | 6 7.7543 | 7 |
8 | 9 7.7525 | 10 7.7505 | 11 7.7503 | 12 7.7525 | 13 7.7545 | 14 |
15 | 16 7.753 | 17 7.7538 | 18 7.753 | 19 7.7475 | 20 7.7505 | 21 |
22 | 23 7.7485 | 24 7.749 | 25 7.752 | 26 7.751 | 27 7.7495 | 28 |
29 | 30 | 31 7.7485 |
July - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.757 | 2 7.7455 | 3 | ||||
4 | 5 7.7515 | 6 7.7555 | 7 7.755 | 8 7.7505 | 9 7.751 | 10 |
11 | 12 7.7615 | 13 7.7555 | 14 7.757 | 15 7.7545 | 16 7.757 | 17 |
18 | 19 7.754 | 20 7.7545 | 21 7.754 | 22 7.7545 | 23 7.754 | 24 |
25 | 26 7.7547 | 27 7.7553 | 28 7.7555 | 29 7.756 | 30 7.756 | 31 |
June - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7233 | 2 7.7235 | 3 7.7245 | 4 7.725 | 5 | ||
6 | 7 7.7268 | 8 7.7268 | 9 7.7285 | 10 7.728 | 11 7.728 | 12 |
13 | 14 7.7285 | 15 7.728 | 16 7.729 | 17 7.734 | 18 7.7333 | 19 |
20 | 21 7.7395 | 22 7.741 | 23 7.7565 | 24 7.7565 | 25 7.751 | 26 |
27 | 28 7.741 | 29 7.744 | 30 7.748 |
May - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 7.729 | 5 7.729 | 6 7.7287 | 7 7.7287 | 8 |
9 | 10 7.7295 | 11 7.729 | 12 7.7315 | 13 7.7295 | 14 7.7292 | 15 |
16 | 17 7.7298 | 18 7.7287 | 19 7.7293 | 20 7.7285 | 21 7.728 | 22 |
23 | 24 7.7265 | 25 7.7275 | 26 7.727 | 27 7.7253 | 28 7.7235 | 29 |
30 | 31 |
April - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7315 | 2 7.7315 | 3 | ||||
4 | 5 7.7315 | 6 7.731 | 7 7.7305 | 8 7.732 | 9 | 10 |
11 | 12 | 13 7.732 | 14 7.7313 | 15 7.731 | 16 7.7305 | 17 |
18 | 19 7.7307 | 20 7.73 | 21 7.7297 | 22 7.73 | 23 7.7285 | 24 |
25 | 26 7.726 | 27 7.727 | 28 7.7272 | 29 7.728 | 30 7.7305 |
March - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7335 | 2 7.7335 | 3 7.7315 | 4 7.7315 | 5 7.7325 | 6 | |
7 | 8 7.7325 | 9 7.7315 | 10 7.734 | 11 7.734 | 12 7.734 | 13 |
14 | 15 7.7355 | 16 7.736 | 17 7.7353 | 18 7.7345 | 19 7.732 | 20 |
21 | 22 7.7318 | 23 7.7312 | 24 7.7305 | 25 7.7317 | 26 7.731 | 27 |
28 | 29 7.731 | 30 7.731 | 31 7.731 |
February - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7325 | 2 7.7345 | 3 7.7333 | 4 7.734 | 5 7.734 | 6 | |
7 | 8 7.7335 | 9 7.7335 | 10 7.7338 | 11 7.7335 | 12 7.7335 | 13 |
14 | 15 7.734 | 16 7.7335 | 17 7.7313 | 18 7.7313 | 19 7.7325 | 20 |
21 | 22 7.7305 | 23 7.7305 | 24 7.7305 | 25 7.7328 | 26 7.7335 | 27 |
28 |
January - 1993
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 7.7425 | 5 7.7405 | 6 7.7425 | 7 7.742 | 8 7.742 | 9 |
10 | 11 7.742 | 12 7.741 | 13 7.738 | 14 7.7375 | 15 7.738 | 16 |
17 | 18 7.7365 | 19 7.735 | 20 7.7335 | 21 7.735 | 22 7.734 | 23 |
24 | 25 7.7345 | 26 7.7297 | 27 7.7313 | 28 7.732 | 29 7.7325 | 30 |
31 |