U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1991
A historical database of the daily reference rates recorded by the Bank of England in 1991.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.762 | 3 7.7645 | 4 7.7665 | 5 7.786 | 6 7.7745 | 7 |
8 | 9 7.771 | 10 7.77 | 11 7.7735 | 12 7.774 | 13 7.773 | 14 |
15 | 16 7.7745 | 17 7.7745 | 18 7.773 | 19 7.773 | 20 7.771 | 21 |
22 | 23 7.77 | 24 7.771 | 25 | 26 | 27 7.777 | 28 |
29 | 30 7.7795 | 31 7.779 |
November - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7655 | 2 | |||||
3 | 4 7.7625 | 5 7.7635 | 6 7.765 | 7 7.762 | 8 7.763 | 9 |
10 | 11 7.76 | 12 7.7615 | 13 7.762 | 14 7.76 | 15 7.759 | 16 |
17 | 18 7.7535 | 19 7.754 | 20 7.7535 | 21 7.7525 | 22 7.7495 | 23 |
24 | 25 7.75 | 26 7.751 | 27 7.754 | 28 7.7555 | 29 7.761 | 30 |
October - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7395 | 2 7.744 | 3 7.744 | 4 7.741 | 5 | ||
6 | 7 7.7475 | 8 7.75 | 9 7.755 | 10 7.748 | 11 7.742 | 12 |
13 | 14 7.7435 | 15 7.755 | 16 7.7545 | 17 7.757 | 18 7.7525 | 19 |
20 | 21 7.752 | 22 7.752 | 23 7.7535 | 24 7.756 | 25 7.7555 | 26 |
27 | 28 7.7655 | 29 7.773 | 30 7.769 | 31 7.768 |
September - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7595 | 3 7.7615 | 4 7.76 | 5 7.754 | 6 7.758 | 7 |
8 | 9 7.7515 | 10 7.747 | 11 7.748 | 12 7.748 | 13 7.749 | 14 |
15 | 16 7.7475 | 17 7.7495 | 18 7.7575 | 19 7.756 | 20 7.755 | 21 |
22 | 23 7.7535 | 24 7.7505 | 25 7.7465 | 26 7.7455 | 27 7.748 | 28 |
29 | 30 7.7415 |
August - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7625 | 2 7.7605 | 3 | ||||
4 | 5 7.7615 | 6 7.7615 | 7 7.7615 | 8 7.763 | 9 7.762 | 10 |
11 | 12 7.7685 | 13 7.766 | 14 7.7615 | 15 7.76 | 16 7.766 | 17 |
18 | 19 7.769 | 20 7.769 | 21 7.766 | 22 7.7645 | 23 7.7645 | 24 |
25 | 26 | 27 7.7645 | 28 7.7615 | 29 7.76 | 30 7.76 | 31 |
July - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7655 | 2 7.772 | 3 7.77 | 4 7.767 | 5 7.767 | 6 | |
7 | 8 7.7615 | 9 7.7575 | 10 7.761 | 11 7.766 | 12 7.764 | 13 |
14 | 15 7.762 | 16 7.7575 | 17 7.7675 | 18 7.763 | 19 7.759 | 20 |
21 | 22 7.757 | 23 7.751 | 24 7.7535 | 25 7.752 | 26 7.751 | 27 |
28 | 29 7.7495 | 30 7.753 | 31 7.759 |
June - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7375 | 4 7.744 | 5 7.741 | 6 7.741 | 7 7.7365 | 8 |
9 | 10 7.728 | 11 7.7265 | 12 7.7295 | 13 7.7315 | 14 7.726 | 15 |
16 | 17 7.7235 | 18 7.7235 | 19 7.7235 | 20 7.714 | 21 7.7155 | 22 |
23 | 24 7.7235 | 25 7.7435 | 26 7.7395 | 27 7.742 | 28 7.765 | 29 |
30 |
May - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.793 | 2 7.793 | 3 7.793 | 4 | |||
5 | 6 | 7 7.793 | 8 7.791 | 9 7.791 | 10 7.791 | 11 |
12 | 13 7.791 | 14 7.791 | 15 7.791 | 16 7.7875 | 17 7.7875 | 18 |
19 | 20 7.7905 | 21 7.7905 | 22 7.7875 | 23 7.7865 | 24 7.759 | 25 |
26 | 27 | 28 7.747 | 29 7.727 | 30 7.73 | 31 7.736 |
April - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.793 | 3 7.7965 | 4 7.797 | 5 7.7945 | 6 | |
7 | 8 7.7943 | 9 7.794 | 10 7.791 | 11 7.791 | 12 7.79 | 13 |
14 | 15 7.7895 | 16 7.7995 | 17 7.7895 | 18 7.789 | 19 7.7915 | 20 |
21 | 22 7.7935 | 23 7.793 | 24 7.7935 | 25 7.7965 | 26 7.7955 | 27 |
28 | 29 7.795 | 30 7.7941 |
March - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7925 | 2 | |||||
3 | 4 7.791 | 5 7.791 | 6 7.792 | 7 7.792 | 8 7.793 | 9 |
10 | 11 7.7945 | 12 7.7945 | 13 7.791 | 14 7.791 | 15 7.791 | 16 |
17 | 18 7.792 | 19 7.89 | 20 7.782 | 21 7.782 | 22 7.783 | 23 |
24 | 25 7.785 | 26 7.789 | 27 7.793 | 28 7.793 | 29 | 30 |
31 |
February - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.794 | 2 | |||||
3 | 4 7.796 | 5 7.7955 | 6 7.801 | 7 7.7985 | 8 7.7935 | 9 |
10 | 11 7.7935 | 12 7.7915 | 13 7.7915 | 14 7.79 | 15 7.7895 | 16 |
17 | 18 7.792 | 19 7.793 | 20 7.791 | 21 7.791 | 22 7.791 | 23 |
24 | 25 7.7935 | 26 7.793 | 27 7.7835 | 28 7.791 |
January - 1991
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7945 | 3 7.793 | 4 7.795 | 5 | ||
6 | 7 7.7975 | 8 7.7985 | 9 7.7985 | 10 7.767 | 11 7.7985 | 12 |
13 | 14 7.8015 | 15 7.8 | 16 7.7975 | 17 7.7965 | 18 7.797 | 19 |
20 | 21 7.795 | 22 7.7915 | 23 7.792 | 24 7.792 | 25 7.792 | 26 |
27 | 28 7.795 | 29 7.7905 | 30 7.7925 | 31 7.7945 |