U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1990
A historical database of the daily reference rates recorded by the Bank of England in 1990.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.8045 | 4 7.8012 | 5 7.803 | 6 7.8045 | 7 7.803 | 8 |
9 | 10 7.802 | 11 7.7995 | 12 7.802 | 13 7.803 | 14 7.8015 | 15 |
16 | 17 7.8055 | 18 7.8015 | 19 7.8015 | 20 7.8015 | 21 7.8035 | 22 |
23 | 24 7.8035 | 25 | 26 | 27 7.804 | 28 7.78 | 29 |
30 | 31 7.7995 |
November - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7985 | 2 7.799 | 3 | ||||
4 | 5 7.797 | 6 7.7995 | 7 7.7965 | 8 7.7975 | 9 7.798 | 10 |
11 | 12 7.8 | 13 7.7915 | 14 7.7935 | 15 7.793 | 16 7.7935 | 17 |
18 | 19 7.793 | 20 7.7885 | 21 7.785 | 22 7.7855 | 23 7.795 | 24 |
25 | 26 7.791 | 27 7.7905 | 28 7.795 | 29 7.796 | 30 7.7995 |
October - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.76 | 2 7.7605 | 3 7.7605 | 4 7.7559 | 5 7.758 | 6 | |
7 | 8 7.758 | 9 7.7545 | 10 7.755 | 11 7.755 | 12 7.755 | 13 |
14 | 15 7.761 | 16 7.7767 | 17 7.7705 | 18 7.777 | 19 7.7825 | 20 |
21 | 22 7.783 | 23 7.7865 | 24 7.7845 | 25 7.784 | 26 7.785 | 27 |
28 | 29 7.788 | 30 7.7895 | 31 7.7955 |
September - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.765 | 4 7.765 | 5 7.7668 | 6 7.7668 | 7 7.7668 | 8 |
9 | 10 7.7668 | 11 7.7705 | 12 7.7705 | 13 7.769 | 14 7.7665 | 15 |
16 | 17 7.762 | 18 7.758 | 19 7.759 | 20 7.759 | 21 7.7615 | 22 |
23 | 24 7.762 | 25 7.76 | 26 7.76 | 27 7.7595 | 28 7.7625 | 29 |
30 |
August - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.764 | 2 7.766 | 3 7.766 | 4 | |||
5 | 6 7.7005 | 7 7.774 | 8 7.775 | 9 7.7725 | 10 7.7725 | 11 |
12 | 13 7.773 | 14 7.77 | 15 7.771 | 16 7.772 | 17 7.7705 | 18 |
19 | 20 7.7725 | 21 7.7775 | 22 7.783 | 23 7.7795 | 24 7.7745 | 25 |
26 | 27 | 28 7.771 | 29 7.771 | 30 7.7762 | 31 7.762 |
July - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7865 | 3 7.7865 | 4 7.7855 | 5 7.781 | 6 7.78 | 7 |
8 | 9 7.7725 | 10 7.767 | 11 7.771 | 12 7.772 | 13 7.768 | 14 |
15 | 16 7.767 | 17 7.77 | 18 7.767 | 19 7.767 | 20 7.766 | 21 |
22 | 23 7.7635 | 24 7.764 | 25 7.761 | 26 7.761 | 27 7.7638 | 28 |
29 | 30 7.7635 | 31 7.7655 |
June - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.784 | 2 | |||||
3 | 4 7.784 | 5 7.7825 | 6 7.781 | 7 7.7785 | 8 7.7805 | 9 |
10 | 11 7.7815 | 12 7.7835 | 13 7.7825 | 14 7.784 | 15 7.7855 | 16 |
17 | 18 7.7835 | 19 7.789 | 20 7.788 | 21 7.788 | 22 7.7855 | 23 |
24 | 25 7.7855 | 26 7.7855 | 27 7.788 | 28 7.7885 | 29 7.7875 | 30 |
May - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7905 | 2 7.79 | 3 7.795 | 4 7.792 | 5 | ||
6 | 7 | 8 7.793 | 9 7.791 | 10 7.791 | 11 7.79 | 12 |
13 | 14 7.79 | 15 7.7885 | 16 7.787 | 17 7.7865 | 18 7.7865 | 19 |
20 | 21 7.784 | 22 7.7815 | 23 7.78 | 24 7.782 | 25 7.783 | 26 |
27 | 28 | 29 7.782 | 30 7.7795 | 31 7.781 |
April - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.803 | 3 7.8015 | 4 7.8015 | 5 7.8 | 6 7.801 | 7 |
8 | 9 7.8 | 10 7.7985 | 11 7.796 | 12 7.798 | 13 | 14 |
15 | 16 | 17 7.795 | 18 7.7985 | 19 7.7925 | 20 7.7925 | 21 |
22 | 23 7.7925 | 24 7.79 | 25 7.79 | 26 7.7885 | 27 7.791 | 28 |
29 | 30 7.793 |
March - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8085 | 2 7.81 | 3 | ||||
4 | 5 7.8105 | 6 7.81 | 7 7.811 | 8 7.8115 | 9 7.812 | 10 |
11 | 12 7.813 | 13 7.811 | 14 7.8115 | 15 7.81 | 16 7.811 | 17 |
18 | 19 7.814 | 20 7.814 | 21 7.813 | 22 7.813 | 23 7.813 | 24 |
25 | 26 7.813 | 27 7.814 | 28 7.816 | 29 7.8135 | 30 7.81 | 31 |
February - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.811 | 2 7.811 | 3 | ||||
4 | 5 7.81 | 6 7.811 | 7 7.8105 | 8 7.811 | 9 7.811 | 10 |
11 | 12 7.811 | 13 7.811 | 14 7.809 | 15 7.8085 | 16 7.809 | 17 |
18 | 19 7.8085 | 20 7.809 | 21 7.808 | 22 7.8065 | 23 7.808 | 24 |
25 | 26 7.809 | 27 7.8085 | 28 7.808 |
January - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.811 | 3 7.813 | 4 7.814 | 5 7.813 | 6 | |
7 | 8 7.8115 | 9 7.8115 | 10 7.808 | 11 7.8095 | 12 7.8095 | 13 |
14 | 15 7.809 | 16 7.809 | 17 7.81 | 18 7.8095 | 19 7.809 | 20 |
21 | 22 7.8095 | 23 7.8095 | 24 7.812 | 25 7.812 | 26 7.8105 | 27 |
28 | 29 7.8105 | 30 7.811 | 31 7.811 |