U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1989
A historical database of the daily reference rates recorded by the Bank of England in 1989.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8145 | 2 | |||||
3 | 4 7.814 | 5 7.8135 | 6 7.814 | 7 7.8135 | 8 7.813 | 9 |
10 | 11 7.81 | 12 7.8085 | 13 7.8045 | 14 7.8045 | 15 7.808 | 16 |
17 | 18 7.8075 | 19 7.8065 | 20 7.8065 | 21 7.81 | 22 7.8055 | 23 |
24 | 25 | 26 | 27 7.809 | 28 7.809 | 29 7.805 | 30 |
31 |
November - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.812 | 2 7.8125 | 3 7.812 | 4 | |||
5 | 6 7.8135 | 7 7.813 | 8 7.8115 | 9 7.814 | 10 7.8125 | 11 |
12 | 13 7.8135 | 14 7.8135 | 15 7.8135 | 16 7.813 | 17 7.8125 | 18 |
19 | 20 7.8135 | 21 7.8135 | 22 7.8135 | 23 7.8115 | 24 7.8117 | 25 |
26 | 27 7.8 | 28 7.8135 | 29 7.8135 | 30 7.8155 |
October - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.802 | 3 7.801 | 4 7.802 | 5 7.8035 | 6 7.804 | 7 |
8 | 9 7.8025 | 10 7.806 | 11 7.807 | 12 7.808 | 13 7.81 | 14 |
15 | 16 7.811 | 17 7.809 | 18 7.809 | 19 7.8085 | 20 7.8095 | 21 |
22 | 23 7.809 | 24 7.8075 | 25 7.807 | 26 7.8075 | 27 7.81 | 28 |
29 | 30 7.809 | 31 7.81 |
September - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8095 | 2 | |||||
3 | 4 7.8095 | 5 7.809 | 6 7.81 | 7 7.809 | 8 7.808 | 9 |
10 | 11 7.8085 | 12 7.8085 | 13 7.8085 | 14 7.809 | 15 7.808 | 16 |
17 | 18 7.809 | 19 7.808 | 20 7.807 | 21 7.8065 | 22 7.806 | 23 |
24 | 25 7.8045 | 26 7.8025 | 27 7.8015 | 28 7.8025 | 29 7.802 | 30 |
August - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.806 | 2 7.8065 | 3 7.8065 | 4 7.805 | 5 | ||
6 | 7 7.8055 | 8 7.805 | 9 7.805 | 10 7.805 | 11 7.804 | 12 |
13 | 14 7.806 | 15 7.8065 | 16 7.8065 | 17 7.8065 | 18 7.807 | 19 |
20 | 21 7.807 | 22 7.807 | 23 7.8065 | 24 7.807 | 25 7.8075 | 26 |
27 | 28 | 29 7.811 | 30 7.81 | 31 7.81 |
July - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.798 | 4 7.7985 | 5 7.7965 | 6 7.7975 | 7 7.797 | 8 |
9 | 10 7.798 | 11 7.803 | 12 7.8055 | 13 7.804 | 14 7.8045 | 15 |
16 | 17 7.8045 | 18 7.8035 | 19 7.8035 | 20 7.8065 | 21 7.8075 | 22 |
23 | 24 7.806 | 25 7.805 | 26 7.806 | 27 7.806 | 28 7.806 | 29 |
30 | 31 7.806 |
June - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.774 | 2 7.774 | 3 | ||||
4 | 5 7.7965 | 6 7.7925 | 7 7.8035 | 8 7.7975 | 9 7.7955 | 10 |
11 | 12 7.7895 | 13 7.788 | 14 7.781 | 15 7.7925 | 16 7.7885 | 17 |
18 | 19 7.7875 | 20 7.7985 | 21 7.7975 | 22 7.795 | 23 7.795 | 24 |
25 | 26 7.794 | 27 7.794 | 28 7.7945 | 29 7.795 | 30 7.797 |
May - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.781 | 3 7.783 | 4 7.78 | 5 7.78 | 6 | |
7 | 8 7.7815 | 9 7.7805 | 10 7.779 | 11 7.778 | 12 7.776 | 13 |
14 | 15 7.775 | 16 7.7745 | 17 7.774 | 18 7.781 | 19 7.7875 | 20 |
21 | 22 7.7785 | 23 7.7775 | 24 7.7855 | 25 7.7805 | 26 7.7795 | 27 |
28 | 29 | 30 7.7765 | 31 7.775 |
April - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.787 | 4 7.7855 | 5 7.7845 | 6 7.784 | 7 7.781 | 8 |
9 | 10 7.786 | 11 7.7825 | 12 7.781 | 13 7.7805 | 14 7.78 | 15 |
16 | 17 7.781 | 18 7.7805 | 19 7.781 | 20 7.7815 | 21 7.7815 | 22 |
23 | 24 7.782 | 25 7.78 | 26 7.7785 | 27 7.783 | 28 7.779 | 29 |
30 |
March - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8 | 2 7.8 | 3 7.801 | 4 | |||
5 | 6 7.801 | 7 7.8015 | 8 7.801 | 9 7.801 | 10 7.801 | 11 |
12 | 13 7.801 | 14 7.8 | 15 7.799 | 16 7.7985 | 17 7.7975 | 18 |
19 | 20 7.795 | 21 7.7945 | 22 7.791 | 23 7.7875 | 24 | 25 |
26 | 27 | 28 7.7865 | 29 7.789 | 30 7.7865 | 31 7.7865 |
February - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8 | 2 7.801 | 3 7.8 | 4 | |||
5 | 6 7.8005 | 7 7.7995 | 8 7.7995 | 9 7.7975 | 10 7.798 | 11 |
12 | 13 7.797 | 14 7.78 | 15 7.801 | 16 7.8005 | 17 7.801 | 18 |
19 | 20 7.8025 | 21 7.8035 | 22 7.8 | 23 7.8 | 24 7.799 | 25 |
26 | 27 7.799 | 28 7.8005 |
January - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 7.807 | 4 7.8075 | 5 7.808 | 6 7.8085 | 7 |
8 | 9 7.809 | 10 7.8065 | 11 7.8055 | 12 7.8055 | 13 7.8055 | 14 |
15 | 16 7.806 | 17 7.805 | 18 7.804 | 19 7.802 | 20 7.8 | 21 |
22 | 23 7.798 | 24 7.801 | 25 7.801 | 26 7.801 | 27 7.802 | 28 |
29 | 30 7.801 | 31 7.7975 |