U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1986
A historical database of the daily reference rates recorded by the Bank of England in 1986.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.787 | 2 7.785 | 3 7.7785 | 4 7.7805 | 5 7.7945 | 6 | |
7 | 8 7.789 | 9 7.801 | 10 7.791 | 11 7.79 | 12 7.79 | 13 |
14 | 15 7.793 | 16 7.7965 | 17 7.798 | 18 7.798 | 19 7.7965 | 20 |
21 | 22 7.794 | 23 7.7995 | 24 7.7965 | 25 | 26 | 27 |
28 | 29 7.7965 | 30 7.7925 | 31 7.793 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.802 | 4 7.8025 | 5 7.802 | 6 7.804 | 7 7.8015 | 8 |
9 | 10 7.8025 | 11 7.8025 | 12 7.802 | 13 7.802 | 14 7.7995 | 15 |
16 | 17 7.8005 | 18 7.8015 | 19 7.7925 | 20 7.7965 | 21 7.794 | 22 |
23 | 24 7.793 | 25 7.791 | 26 7.7865 | 27 7.79 | 28 7.787 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.804 | 2 7.8035 | 3 7.8035 | 4 | |||
5 | 6 7.793 | 7 7.796 | 8 7.7985 | 9 7.8005 | 10 7.802 | 11 |
12 | 13 7.7995 | 14 7.801 | 15 7.7995 | 16 7.7985 | 17 7.801 | 18 |
19 | 20 7.8 | 21 7.8025 | 22 7.801 | 23 7.803 | 24 7.803 | 25 |
26 | 27 7.8035 | 28 7.802 | 29 7.7995 | 30 7.798 | 31 7.799 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8025 | 2 7.8015 | 3 7.801 | 4 7.8025 | 5 7.8005 | 6 | |
7 | 8 7.8015 | 9 7.8035 | 10 7.8045 | 11 7.805 | 12 7.805 | 13 |
14 | 15 7.8035 | 16 7.803 | 17 7.804 | 18 7.8025 | 19 7.8025 | 20 |
21 | 22 7.802 | 23 7.804 | 24 7.8035 | 25 7.8035 | 26 7.803 | 27 |
28 | 29 7.803 | 30 7.8025 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8065 | 2 | |||||
3 | 4 7.806 | 5 7.798 | 6 7.8025 | 7 7.793 | 8 7.7925 | 9 |
10 | 11 7.794 | 12 7.795 | 13 7.799 | 14 7.787 | 15 7.793 | 16 |
17 | 18 7.7935 | 19 7.807 | 20 7.8105 | 21 7.8075 | 22 7.8085 | 23 |
24 | 25 | 26 7.8055 | 27 7.806 | 28 7.8065 | 29 7.803 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8095 | 2 7.8105 | 3 7.8105 | 4 7.811 | 5 | ||
6 | 7 7.813 | 8 7.812 | 9 7.812 | 10 7.8125 | 11 7.8125 | 12 |
13 | 14 7.8135 | 15 7.814 | 16 7.815 | 17 7.8155 | 18 7.814 | 19 |
20 | 21 7.8135 | 22 7.8145 | 23 7.815 | 24 7.816 | 25 7.813 | 26 |
27 | 28 7.809 | 29 7.81 | 30 7.8085 | 31 7.806 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.8125 | 3 7.8135 | 4 7.813 | 5 7.812 | 6 7.8115 | 7 |
8 | 9 7.812 | 10 7.81 | 11 7.8085 | 12 7.8085 | 13 7.8085 | 14 |
15 | 16 7.8085 | 17 7.809 | 18 7.807 | 19 7.809 | 20 7.8105 | 21 |
22 | 23 7.81 | 24 7.811 | 25 7.811 | 26 7.81 | 27 7.81 | 28 |
29 | 30 7.81 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.788 | 2 7.793 | 3 | ||||
4 | 5 | 6 7.797 | 7 7.8015 | 8 7.804 | 9 7.8045 | 10 |
11 | 12 7.802 | 13 7.8105 | 14 7.8115 | 15 7.812 | 16 7.811 | 17 |
18 | 19 7.8115 | 20 7.8125 | 21 7.8135 | 22 7.816 | 23 7.816 | 24 |
25 | 26 | 27 7.814 | 28 7.812 | 29 7.8095 | 30 7.807 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8135 | 2 7.805 | 3 7.809 | 4 7.8105 | 5 | ||
6 | 7 7.813 | 8 7.8125 | 9 7.81 | 10 7.807 | 11 7.805 | 12 |
13 | 14 7.801 | 15 7.7995 | 16 7.798 | 17 7.7975 | 18 7.7885 | 19 |
20 | 21 7.785 | 22 7.783 | 23 7.7805 | 24 7.7785 | 25 7.7665 | 26 |
27 | 28 7.7555 | 29 7.795 | 30 7.795 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.8065 | 4 7.808 | 5 7.806 | 6 7.8075 | 7 7.8075 | 8 |
9 | 10 7.8095 | 11 7.811 | 12 7.8115 | 13 7.812 | 14 7.8115 | 15 |
16 | 17 7.8125 | 18 7.8135 | 19 7.8145 | 20 7.814 | 21 7.813 | 22 |
23 | 24 7.814 | 25 7.8155 | 26 7.815 | 27 7.815 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.8055 | 4 7.806 | 5 7.805 | 6 7.804 | 7 7.806 | 8 |
9 | 10 7.806 | 11 7.806 | 12 7.807 | 13 7.806 | 14 7.806 | 15 |
16 | 17 7.806 | 18 7.8055 | 19 7.8055 | 20 7.802 | 21 7.804 | 22 |
23 | 24 7.8045 | 25 7.8045 | 26 7.799 | 27 7.801 | 28 7.8015 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.809 | 3 7.811 | 4 | |||
5 | 6 7.811 | 7 7.8075 | 8 7.807 | 9 7.803 | 10 7.8045 | 11 |
12 | 13 7.804 | 14 7.806 | 15 7.808 | 16 7.8075 | 17 7.808 | 18 |
19 | 20 7.8075 | 21 7.81 | 22 7.802 | 23 7.813 | 24 7.812 | 25 |
26 | 27 7.807 | 28 7.809 | 29 7.805 | 30 7.804 | 31 7.804 |