U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1985
A historical database of the daily reference rates recorded by the Bank of England in 1985.
Set AlertUSD/HKD rates recorded by the Bank of England 1977 - 2025
December - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.8005 | 3 7.8045 | 4 7.8035 | 5 7.8045 | 6 7.804 | 7 |
8 | 9 7.8075 | 10 7.808 | 11 7.808 | 12 7.808 | 13 7.8065 | 14 |
15 | 16 7.8065 | 17 7.8055 | 18 7.8055 | 19 7.807 | 20 7.806 | 21 |
22 | 23 7.808 | 24 7.8075 | 25 | 26 | 27 7.8095 | 28 |
29 | 30 7.9 | 31 7.809 |
November - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8005 | 2 | |||||
3 | 4 7.798 | 5 7.8035 | 6 7.807 | 7 7.805 | 8 7.949 | 9 |
10 | 11 7.8035 | 12 7.801 | 13 7.801 | 14 7.801 | 15 7.801 | 16 |
17 | 18 7.805 | 19 7.805 | 20 7.805 | 21 7.803 | 22 7.805 | 23 |
24 | 25 7.8065 | 26 7.804 | 27 7.799 | 28 7.8005 | 29 7.7985 | 30 |
October - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7535 | 2 7.7695 | 3 7.7235 | 4 7.7645 | 5 | ||
6 | 7 7.7755 | 8 7.7895 | 9 7.7875 | 10 7.782 | 11 7.7875 | 12 |
13 | 14 7.7845 | 15 7.7925 | 16 7.7985 | 17 7.804 | 18 7.7985 | 19 |
20 | 21 7.793 | 22 7.7925 | 23 7.7937 | 24 7.7952 | 25 7.8005 | 26 |
27 | 28 7.8005 | 29 7.8005 | 30 7.7955 | 31 7.7985 |
September - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.815 | 3 7.813 | 4 7.814 | 5 7.812 | 6 7.8145 | 7 |
8 | 9 7.816 | 10 7.816 | 11 7.8135 | 12 7.815 | 13 7.815 | 14 |
15 | 16 7.821 | 17 7.819 | 18 7.817 | 19 7.817 | 20 7.8165 | 21 |
22 | 23 7.8035 | 24 7.77 | 25 7.786 | 26 7.7865 | 27 7.792 | 28 |
29 | 30 7.75 |
August - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7575 | 2 7.7635 | 3 | ||||
4 | 5 7.77 | 6 7.781 | 7 7.791 | 8 7.789 | 9 7.792 | 10 |
11 | 12 7.782 | 13 7.784 | 14 7.791 | 15 7.792 | 16 7.792 | 17 |
18 | 19 7.7985 | 20 7.805 | 21 7.808 | 22 7.804 | 23 7.807 | 24 |
25 | 26 | 27 7.807 | 28 7.806 | 29 7.804 | 30 7.804 | 31 |
July - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.761 | 2 7.757 | 3 7.763 | 4 7.767 | 5 7.769 | 6 | |
7 | 8 7.7645 | 9 7.762 | 10 7.76 | 11 7.758 | 12 7.759 | 13 |
14 | 15 7.74 | 16 7.7325 | 17 7.7305 | 18 7.7185 | 19 7.755 | 20 |
21 | 22 7.7655 | 23 7.7525 | 24 7.7535 | 25 7.7625 | 26 7.77 | 27 |
28 | 29 7.7565 | 30 7.7495 | 31 7.7495 |
June - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.772 | 4 7.772 | 5 7.779 | 6 7.7735 | 7 7.7735 | 8 |
9 | 10 7.7715 | 11 7.7705 | 12 7.7685 | 13 7.771 | 14 7.769 | 15 |
16 | 17 7.7695 | 18 7.767 | 19 7.765 | 20 7.759 | 21 7.764 | 22 |
23 | 24 7.764 | 25 7.767 | 26 7.767 | 27 7.7635 | 28 7.763 | 29 |
30 |
May - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7855 | 2 7.7855 | 3 7.785 | 4 | |||
5 | 6 | 7 7.787 | 8 7.785 | 9 7.777 | 10 7.773 | 11 |
12 | 13 7.77 | 14 7.771 | 15 7.766 | 16 7.773 | 17 7.774 | 18 |
19 | 20 7.771 | 21 7.772 | 22 7.7745 | 23 7.774 | 24 7.771 | 25 |
26 | 27 | 28 7.771 | 29 7.772 | 30 7.773 | 31 7.771 |
April - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7995 | 2 7.7987 | 3 7.801 | 4 7.8 | 5 | 6 | |
7 | 8 | 9 7.8 | 10 7.8005 | 11 7.7985 | 12 7.797 | 13 |
14 | 15 7.793 | 16 7.7825 | 17 7.75 | 18 7.783 | 19 7.783 | 20 |
21 | 22 7.783 | 23 7.7795 | 24 7.78 | 25 7.7852 | 26 7.791 | 27 |
28 | 29 7.7785 | 30 7.777 |
March - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.803 | 2 | |||||
3 | 4 7.803 | 5 7.803 | 6 7.805 | 7 7.805 | 8 7.803 | 9 |
10 | 11 7.8035 | 12 7.8017 | 13 7.8025 | 14 7.8025 | 15 7.8027 | 16 |
17 | 18 7.804 | 19 7.8035 | 20 7.795 | 21 7.799 | 22 7.799 | 23 |
24 | 25 7.8 | 26 7.8005 | 27 7.7997 | 28 7.8 | 29 7.799 | 30 |
31 |
February - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.8057 | 2 | |||||
3 | 4 7.8093 | 5 7.8175 | 6 7.8097 | 7 7.8017 | 8 7.803 | 9 |
10 | 11 7.8042 | 12 7.8032 | 13 7.7977 | 14 7.797 | 15 7.7992 | 16 |
17 | 18 7.7982 | 19 7.7962 | 20 7.7952 | 21 7.7817 | 22 7.8 | 23 |
24 | 25 7.8032 | 26 7.804 | 27 7.805 | 28 7.801 |
January - 1985
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.824 | 3 7.8175 | 4 7.819 | 5 | ||
6 | 7 7.808 | 8 7.8045 | 9 7.803 | 10 7.795 | 11 7.795 | 12 |
13 | 14 7.8035 | 15 7.8035 | 16 7.799 | 17 7.797 | 18 7.7977 | 19 |
20 | 21 7.7972 | 22 7.7977 | 23 7.7957 | 24 7.7962 | 25 7.7952 | 26 |
27 | 28 7.7957 | 29 7.7962 | 30 7.7952 | 31 7.7977 |