/
/
Spot exchange rates/

U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

USD/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

6.6425

2

6.653

3

6.6305

4

5

6

6.5985

7

6.5235

8

6.5115

9

6.5465

10

6.5375

11

12

13

6.5625

14

6.5325

15

6.546

16

6.552

17

6.533

18

19

20

6.555

21

6.55

22

6.529

23

6.5315

24

6.532

25

26

27

28

29

6.485

30

6.49

31

6.495

November - 1982

SunMonTueWedThuFriSat
1

6.8225

2

6.733

3

6.5675

4

6.5975

5

6.678

6

7

8

6.7625

9

6.73

10

6.64

11

6.59

12

6.6325

13

14

15

6.6925

16

6.695

17

6.6525

18

6.6712

19

6.635

20

21

22

6.6087

23

6.6687

24

6.67

25

6.635

26

6.655

27

28

29

6.655

30

6.6837

October - 1982

SunMonTueWedThuFriSat
1

6.37

2

3

4

6.48

5

6.5861

6

6.48

7

6.4364

8

6.3775

9

10

11

6.376

12

6.51

13

6.51

14

6.49

15

6.5285

16

17

18

6.5225

19

6.5725

20

6.6725

21

6.6925

22

6.6925

23

24

25

6.708

26

6.9112

27

6.8775

28

6.84

29

6.8475

30

31

September - 1982

SunMonTueWedThuFriSat
1

6.0685

2

6.071

3

6.0495

4

5

6

6.0445

7

6.051

8

6.0485

9

6.0725

10

6.0945

11

12

13

6.1215

14

6.0985

15

6.0965

16

6.119

17

6.0955

18

19

20

6.1045

21

6.1275

22

6.117

23

6.1205

24

6.1325

25

26

27

6.1855

28

6.2025

29

6.2065

30

6.2625

August - 1982

SunMonTueWedThuFriSat
1

2

5.945

3

5.968

4

6.0305

5

6.039

6

6.064

7

8

9

6.1485

10

6.18

11

6.16

12

6.1395

13

6.1275

14

15

16

6.128

17

6.167

18

6.145

19

6.0475

20

6.005

21

22

23

6.0115

24

6.003

25

5.9655

26

6.0135

27

6.0135

28

29

30

31

6.0895

July - 1982

SunMonTueWedThuFriSat
1

5.905

2

5.8915

3

4

5

5.8865

6

5.9045

7

5.9485

8

5.9525

9

5.927

10

11

12

5.8665

13

5.9025

14

5.9165

15

5.8915

16

5.899

17

18

19

5.8675

20

5.8915

21

5.8875

22

5.8765

23

5.8815

24

25

26

5.8995

27

5.9265

28

5.9245

29

5.9515

30

5.9405

31

June - 1982

SunMonTueWedThuFriSat
1

5.7425

2

5.7745

3

5.7735

4

5.777

5

6

7

5.8055

8

5.8195

9

5.844

10

5.8485

11

5.83

12

13

14

5.8455

15

5.8785

16

5.86

17

5.886

18

5.91

19

20

21

5.9535

22

5.9735

23

5.9385

24

5.9135

25

5.93

26

27

28

5.9345

29

5.9265

30

5.904

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

5.819

5

5.809

6

5.786

7

5.768

8

9

10

5.7645

11

5.7815

12

5.7815

13

5.766

14

5.7625

15

16

17

5.7205

18

5.7355

19

5.726

20

5.7325

21

5.715

22

23

24

5.7015

25

5.72

26

5.7315

27

5.7315

28

5.7465

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

5.8415

2

5.8255

3

4

5

5.8255

6

5.8475

7

5.839

8

5.853

9

10

11

12

13

5.827

14

5.8245

15

5.8235

16

5.8385

17

18

19

5.8315

20

5.8175

21

5.8175

22

5.8135

23

5.829

24

25

26

5.823

27

5.8295

28

5.826

29

5.8325

30

5.8325

March - 1982

SunMonTueWedThuFriSat
1

5.913

2

5.889

3

5.8635

4

5.8655

5

5.848

6

7

8

5.834

9

5.844

10

5.835

11

5.7915

12

5.7835

13

14

15

5.7675

16

5.7875

17

5.7865

18

5.8045

19

5.8425

20

21

22

5.841

23

5.8415

24

5.8085

25

5.818

26

5.8225

27

28

29

5.826

30

5.8465

31

5.8395

February - 1982

SunMonTueWedThuFriSat
1

5.8365

2

5.8945

3

5.8725

4

5.8605

5

5.8415

6

7

8

5.834

9

5.8775

10

5.8835

11

5.8855

12

5.9095

13

14

15

5.9415

16

5.9295

17

5.9135

18

5.9005

19

5.8825

20

21

22

5.867

23

5.9135

24

5.8995

25

5.8815

26

5.8855

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

5.657

5

5.6865

6

5.687

7

5.7225

8

5.7735

9

10

11

5.756

12

5.7765

13

5.7855

14

5.835

15

5.8545

16

17

18

5.912

19

5.8195

20

5.805

21

5.8005

22

5.8085

23

24

25

5.82

26

5.8675

27

5.825

28

5.835

29

5.835

30

31