/
/
Spot exchange rates/

U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Go
Set Alert Set Alert

USD/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

5.625

2

5.6075

3

5.6075

4

5.5905

5

6

7

5.5875

8

5.569

9

5.5796

10

5.6195

11

5.634

12

13

14

5.6675

15

5.6315

16

5.6255

17

5.6535

18

5.668

19

20

21

5.6765

22

5.668

23

5.6695

24

5.69

25

26

27

28

29

5.6925

30

5.703

31

5.6795

November - 1981

SunMonTueWedThuFriSat
1

2

5.828

3

5.7905

4

5.715

5

5.67

6

5.665

7

8

9

5.5915

10

5.6725

11

5.6935

12

5.6605

13

5.6355

14

15

16

5.6425

17

5.691

18

5.6765

19

5.6675

20

5.6645

21

22

23

5.6625

24

5.6445

25

5.6395

26

5.6565

27

5.661

28

29

30

5.649

October - 1981

SunMonTueWedThuFriSat
1

6.165

2

6.1505

3

4

5

6.05

6

6.01

7

6.051

8

6.0505

9

6.01

10

11

12

5.9695

13

6.0175

14

6.0335

15

5.994

16

6.012

17

18

19

5.9975

20

5.9855

21

5.9875

22

6.0075

23

5.9945

24

25

26

5.9815

27

5.9555

28

5.8825

29

5.88

30

5.8695

31

September - 1981

SunMonTueWedThuFriSat
1

5.9425

2

5.9395

3

5.9465

4

5.9385

5

6

7

5.9565

8

5.9875

9

5.9975

10

6.0005

11

5.99

12

13

14

5.98

15

5.9965

16

5.9885

17

5.994

18

5.9945

19

20

21

6.006

22

6.039

23

6.1105

24

6.075

25

6.035

26

27

28

6.15

29

6.145

30

6.136

August - 1981

SunMonTueWedThuFriSat
1

2

3

5.8245

4

5.9075

5

5.9265

6

5.9095

7

5.9025

8

9

10

5.964

11

5.9955

12

5.9535

13

5.93

14

5.9585

15

16

17

5.9795

18

5.9375

19

5.9675

20

5.9615

21

5.9425

22

23

24

5.923

25

5.9525

26

5.9535

27

5.953

28

5.945

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

5.565

2

5.5845

3

5.587

4

5

6

5.587

7

5.618

8

5.6525

9

5.717

10

5.6725

11

12

13

5.6545

14

5.718

15

5.7015

16

5.7135

17

5.7135

18

19

20

5.735

21

5.7025

22

5.725

23

5.7325

24

5.7275

25

26

27

5.7236

28

5.7472

29

30

5.7085

31

5.7825

June - 1981

SunMonTueWedThuFriSat
1

5.46

2

5.473

3

5.4965

4

5.52

5

5.5375

6

7

8

5.5455

9

5.5515

10

5.522

11

5.535

12

5.5565

13

14

15

5.5145

16

5.462

17

5.4925

18

5.5275

19

5.5315

20

21

22

5.513

23

5.5015

24

5.5105

25

5.5245

26

5.5415

27

28

29

5.5445

30

5.565

May - 1981

SunMonTueWedThuFriSat
1

5.379

2

3

4

5

5.4405

6

5.4325

7

5.436

8

5.436

9

10

11

5.4375

12

5.4345

13

5.435

14

5.4775

15

5.4665

16

17

18

5.4425

19

5.4465

20

5.466

21

5.453

22

5.4665

23

24

25

26

5.4695

27

5.4735

28

5.4785

29

5.466

30

31

April - 1981

SunMonTueWedThuFriSat
1

5.2945

2

5.307

3

5.3245

4

5

6

5.3295

7

5.3485

8

5.337

9

5.34

10

5.3415

11

12

13

5.3735

14

5.372

15

5.3615

16

5.3815

17

18

19

20

21

5.385

22

5.3755

23

5.3625

24

5.3655

25

26

27

5.3655

28

5.3655

29

5.3675

30

5.3775

March - 1981

SunMonTueWedThuFriSat
1

2

5.355

3

5.3755

4

5.367

5

5.344

6

5.3635

7

8

9

5.342

10

5.3225

11

5.3115

12

5.2885

13

5.2935

14

15

16

5.29

17

5.273

18

5.2435

19

5.2075

20

5.2335

21

22

23

5.2585

24

5.273

25

5.265

26

5.2775

27

5.296

28

29

30

5.2915

31

5.2915

February - 1981

SunMonTueWedThuFriSat
1

2

5.2725

3

5.3045

4

5.2965

5

5.2965

6

5.2965

7

8

9

5.3135

10

5.288

11

5.295

12

5.3015

13

5.3295

14

15

16

5.3515

17

5.3475

18

5.3305

19

5.3205

20

5.287

21

22

23

5.2645

24

5.2915

25

5.2855

26

5.2955

27

5.3145

28

January - 1981

SunMonTueWedThuFriSat
1

2

5.135

3

4

5

5.1425

6

5.125

7

5.14

8

5.1435

9

5.146

10

11

12

5.149

13

5.162

14

5.163

15

5.1745

16

5.1915

17

18

19

5.191

20

5.177

21

5.173

22

5.177

23

5.191

24

25

26

5.202

27

5.239

28

5.246

29

5.239

30

5.275

31