/
/
Spot exchange rates/

U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

USD/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

4.978

4

4.98

5

4.9675

6

4.973

7

4.9735

8

9

10

4.9735

11

4.9605

12

4.9685

13

4.9582

14

4.958

15

16

17

4.9465

18

4.9275

19

4.9075

20

4.9075

21

4.9025

22

23

24

4.925

25

26

27

4.945

28

4.92

29

30

31

4.9525

November - 1979

SunMonTueWedThuFriSat
1

5.02

2

5.0235

3

4

5

5.0325

6

5.0355

7

5.032

8

5.029

9

5.0245

10

11

12

5.021

13

5.028

14

5.02

15

5.019

16

5.0195

17

18

19

5.022

20

5.0125

21

5.0145

22

5.0135

23

5.0075

24

25

26

4.9995

27

5.0085

28

4.9925

29

4.98

30

4.9745

October - 1979

SunMonTueWedThuFriSat
1

4.9665

2

4.956

3

4.9515

4

4.937

5

4.9375

6

7

8

4.9475

9

4.96

10

4.966

11

4.9875

12

4.9875

13

14

15

4.9685

16

4.983

17

4.9875

18

4.9925

19

5.014

20

21

22

5.0265

23

5.03

24

5.051

25

5.08

26

5.0525

27

28

29

5.037

30

5.0335

31

5.026

September - 1979

SunMonTueWedThuFriSat
1

2

3

5.0965

4

5.088

5

5.0985

6

5.0785

7

5.0795

8

9

10

5.0795

11

5.0765

12

5.0785

13

5.0745

14

5.0765

15

16

17

5.0685

18

5.0715

19

5.0735

20

5.0555

21

5.0395

22

23

24

5.035

25

4.9875

26

4.9525

27

5.01

28

4.9855

29

30

August - 1979

SunMonTueWedThuFriSat
1

5.1575

2

5.15

3

5.1525

4

5

6

5.1575

7

5.1465

8

5.1555

9

5.1585

10

5.1585

11

12

13

5.16

14

5.1485

15

5.1485

16

5.159

17

5.1485

18

19

20

5.1256

21

5.125

22

5.1135

23

5.1055

24

5.0965

25

26

27

28

5.0545

29

5.0685

30

5.053

31

5.0585

July - 1979

SunMonTueWedThuFriSat
1

2

5.0915

3

5.09

4

5.0965

5

5.1085

6

5.118

7

8

9

5.1235

10

5.1312

11

5.1385

12

5.133

13

5.139

14

15

16

5.1485

17

5.1855

18

5.197

19

5.1755

20

5.1615

21

22

23

5.1725

24

5.1705

25

5.1715

26

5.183

27

5.1815

28

29

30

5.1822

31

5.16

June - 1979

SunMonTueWedThuFriSat
1

5.095

2

3

4

5.0975

5

5.1255

6

5.1425

7

5.134

8

5.1295

9

10

11

5.1245

12

5.125

13

5.1215

14

5.125

15

5.1295

16

17

18

5.1295

19

5.127

20

5.1205

21

5.114

22

5.114

23

24

25

5.0885

26

5.0995

27

5.0965

28

5.0985

29

5.097

30

May - 1979

SunMonTueWedThuFriSat
1

5.082

2

5.075

3

5.054

4

5.055

5

6

7

8

5.0605

9

5.0485

10

5.06

11

5.0565

12

13

14

5.0415

15

5.052

16

5.0545

17

5.0525

18

5.056

19

20

21

5.0565

22

5.0585

23

5.064

24

5.065

25

5.0715

26

27

28

29

5.0985

30

5.096

31

5.0925

April - 1979

SunMonTueWedThuFriSat
1

2

4.999

3

5.0285

4

5.03

5

5.0062

6

5.0155

7

8

9

5.0612

10

5.0935

11

5.145

12

5.159

13

14

15

16

17

5.235

18

5.195

19

5.13

20

5.17

21

22

23

5.175

24

5.182

25

5.1775

26

5.1435

27

5.09

28

29

30

5.035

March - 1979

SunMonTueWedThuFriSat
1

4.8385

2

4.8385

3

4

5

4.824

6

4.8245

7

4.8275

8

4.827

9

4.8285

10

11

12

4.831

13

4.838

14

4.853

15

4.8545

16

4.859

17

18

19

4.8585

20

4.883

21

4.9145

22

4.9145

23

4.9275

24

25

26

4.958

27

4.9785

28

4.8795

29

4.9525

30

4.984

31

February - 1979

SunMonTueWedThuFriSat
1

4.76

2

4.766

3

4

5

4.796

6

4.7995

7

4.7955

8

4.795

9

4.7965

10

11

12

4.79

13

4.7945

14

4.7955

15

4.795

16

4.8005

17

18

19

4.8

20

4.8

21

4.807

22

4.8195

23

4.829

24

25

26

4.824

27

4.821

28

4.8215

January - 1979

SunMonTueWedThuFriSat
1

2

4.794

3

4.783

4

4.775

5

4.7605

6

7

8

4.7415

9

4.7425

10

4.7535

11

4.747

12

4.7475

13

14

15

4.757

16

4.7685

17

4.7745

18

4.757

19

4.753

20

21

22

4.7535

23

4.7615

24

4.761

25

4.762

26

4.757

27

28

29

4.757

30

4.757

31

4.755