/
/
Spot exchange rates/

U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1977

A historical database of the daily reference rates recorded by the Bank of England in 1977.

Go
Set Alert Set Alert

USD/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

4.661

2

4.656

3

4

5

4.657

6

4.648

7

4.643

8

4.652

9

4.653

10

11

12

4.6485

13

4.6425

14

4.6385

15

4.633

16

4.6375

17

18

19

4.6365

20

4.6245

21

4.625

22

4.6347

23

4.635

24

25

26

27

28

4.63

29

4.616

30

4.616

31

November - 1977

SunMonTueWedThuFriSat
1

4.6955

2

4.703

3

4.7075

4

4.713

5

6

7

4.6945

8

4.695

9

4.692

10

4.6885

11

4.687

12

13

14

4.6885

15

4.6765

16

4.6795

17

4.6785

18

4.676

19

20

21

4.667

22

4.6575

23

4.661

24

4.663

25

4.662

26

27

28

4.6575

29

4.656

30

4.663

October - 1977

SunMonTueWedThuFriSat
1

2

3

4.6565

4

4.667

5

4.678

6

4.668

7

4.6655

8

9

10

4.6717

11

4.679

12

4.679

13

4.68

14

4.682

15

16

17

4.685

18

4.684

19

4.694

20

4.7095

21

4.701

22

23

24

4.703

25

4.695

26

4.695

27

4.696

28

4.695

29

30

31

4.697

September - 1977

SunMonTueWedThuFriSat
1

4.649

2

4.646

3

4

5

4.646

6

4.649

7

4.6495

8

4.6507

9

4.6515

10

11

12

4.6535

13

4.6565

14

4.66

15

4.6645

16

4.6677

17

18

19

4.6725

20

4.6757

21

4.673

22

4.6785

23

4.691

24

25

26

4.6875

27

4.693

28

4.6885

29

4.6825

30

4.673

August - 1977

SunMonTueWedThuFriSat
1

4.657

2

4.657

3

4.647

4

4.6475

5

4.65

6

7

8

4.649

9

4.653

10

4.6525

11

4.655

12

4.655

13

14

15

4.658

16

4.658

17

4.6555

18

4.656

19

4.6535

20

21

22

4.6515

23

4.6455

24

4.647

25

4.6462

26

4.6485

27

28

29

30

4.646

31

4.6462

July - 1977

SunMonTueWedThuFriSat
1

4.6795

2

3

4

4.663

5

4.6455

6

4.654

7

4.6565

8

4.653

9

10

11

4.6505

12

4.6485

13

4.653

14

4.655

15

4.656

16

17

18

4.647

19

4.645

20

4.653

21

4.651

22

4.6475

23

24

25

4.646

26

4.6455

27

4.6475

28

4.641

29

4.658

30

31

June - 1977

SunMonTueWedThuFriSat
1

4.686

2

4.68

3

4.681

4

5

6

4.681

7

8

4.687

9

4.687

10

4.686

11

12

13

4.69

14

4.694

15

4.7

16

4.7

17

4.6995

18

19

20

4.695

21

4.6942

22

4.6945

23

4.689

24

4.683

25

26

27

4.682

28

4.688

29

4.69

30

4.6795

May - 1977

SunMonTueWedThuFriSat
1

2

4.6595

3

4.667

4

4.6715

5

4.663

6

4.658

7

8

9

4.6615

10

4.6625

11

4.6715

12

4.677

13

4.67

14

15

16

4.67

17

4.6755

18

4.6765

19

4.6902

20

4.694

21

22

23

4.698

24

4.6935

25

4.696

26

4.6967

27

4.694

28

29

30

31

4.692

April - 1977

SunMonTueWedThuFriSat
1

4.639

2

3

4

4.639

5

4.64

6

4.625

7

4.6225

8

9

10

11

12

4.623

13

4.6315

14

4.637

15

4.639

16

17

18

4.648

19

4.647

20

4.646

21

4.646

22

4.65

23

24

25

4.648

26

4.649

27

4.6555

28

4.6555

29

4.652

30

March - 1977

SunMonTueWedThuFriSat
1

4.643

2

4.6412

3

4.6375

4

4.6245

5

6

7

4.6237

8

4.6262

9

4.624

10

4.619

11

4.62

12

13

14

4.6155

15

4.618

16

4.6185

17

4.62

18

4.6285

19

20

21

4.6325

22

4.6375

23

4.6405

24

4.6415

25

4.6395

26

27

28

4.6485

29

4.649

30

4.6485

31

4.6365

February - 1977

SunMonTueWedThuFriSat
1

4.655

2

4.655

3

4.655

4

4.655

5

6

7

4.655

8

4.644

9

4.6443

10

4.6447

11

4.6635

12

13

14

4.6585

15

4.6537

16

4.6585

17

4.6585

18

4.6585

19

20

21

4.6585

22

4.6465

23

4.647

24

4.6435

25

4.6535

26

27

28

4.646

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

4.6775

5

4.654

6

4.654

7

4.654

8

9

10

4.654

11

4.654

12

4.675

13

4.675

14

4.675

15

16

17

4.675

18

4.675

19

4.698

20

4.698

21

4.698

22

23

24

4.698

25

4.698

26

4.6685

27

4.6685

28

4.6685

29

30

31

4.6685