U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1977 to 2024

USD/HKD rates recorded by the Bank of England 1977 - 2024

1Y
3Y
5Y
10Y
All
Loading

July - 2024

SunMonTueWedThuFriSat
1

7.8124

2

7.8142

3

7.8112

4

7.8093

5

7.8126

6

7

8

7.8104

9

7.8119

10

7.8112

11

7.8083

12

7.8074

13

14

15

7.8064

16

7.8079

17

7.8087

18

7.8099

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

7.8203

4

7.8133

5

7.8115

6

7.8102

7

7.8121

8

9

10

7.8137

11

7.8123

12

7.8094

13

7.8103

14

7.8122

15

16

17

7.811

18

7.8083

19

7.8069

20

7.8045

21

7.806

22

23

24

7.808

25

7.8092

26

7.8091

27

7.8087

28

7.8079

29

30

May - 2024

SunMonTueWedThuFriSat
1

7.8237

2

7.8167

3

7.8114

4

5

6

7

7.821

8

7.8172

9

7.8154

10

7.8129

11

12

13

7.8127

14

7.8124

15

7.8108

16

7.8016

17

7.8007

18

19

20

7.7976

21

7.8046

22

7.8069

23

7.8094

24

7.8138

25

26

27

28

7.8106

29

7.815

30

7.8172

31

7.823

April - 2024

SunMonTueWedThuFriSat
1

2

7.8286

3

7.8287

4

7.8286

5

7.8283

6

7

8

7.8315

9

7.8304

10

7.8346

11

7.8367

12

7.8374

13

14

15

7.8291

16

7.8326

17

7.8315

18

7.8315

19

7.8335

20

21

22

7.836

23

7.8361

24

7.8316

25

7.8283

26

7.8283

27

28

29

7.8268

30

7.8217

March - 2024

SunMonTueWedThuFriSat
1

7.829

2

3

4

7.8248

5

7.8233

6

7.8241

7

7.8208

8

7.8206

9

10

11

7.82

12

7.8238

13

7.8229

14

7.822

15

7.8212

16

17

18

7.8201

19

7.823

20

7.8241

21

7.8218

22

7.822

23

24

25

7.8213

26

7.8232

27

7.824

28

7.8265

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

7.8194

2

7.8202

3

4

5

7.8216

6

7.8227

7

7.8187

8

7.8208

9

7.8215

10

11

12

7.8196

13

7.8195

14

7.8185

15

7.8197

16

7.8216

17

18

19

7.8211

20

7.8202

21

7.8212

22

7.8224

23

7.8244

24

25

26

7.824

27

7.825

28

7.8276

29

7.8284

January - 2024

SunMonTueWedThuFriSat
1

2

7.8157

3

7.8076

4

7.8077

5

7.8102

6

7

8

7.8061

9

7.8151

10

7.8193

11

7.8193

12

7.82

13

14

15

7.8221

16

7.8275

17

7.8238

18

7.8216

19

7.8198

20

21

22

7.818

23

7.8217

24

7.8183

25

7.818

26

7.8135

27

28

29

7.8145

30

7.8179

31

7.8174