U.S. Dollar / Hong Kong Dollar Historical Reference Rates from Bank of England for 1977 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/HKD rates recorded by the Bank of England 1977 - 2025
1Y
3Y
5Y
10Y
All
Set AlertApril - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 7.7813 | 2 7.7821 | 3 7.7759 | 4 7.775 | 5 | ||
6 | 7 7.7695 | 8 7.7705 | 9 7.7566 | 10 7.7624 | 11 7.7573 | 12 |
13 | 14 7.7555 | 15 7.7563 | 16 7.7625 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.7766 | 4 7.7734 | 5 7.7719 | 6 7.7711 | 7 7.7728 | 8 |
9 | 10 7.7681 | 11 7.7705 | 12 7.7698 | 13 7.7723 | 14 7.7723 | 15 |
16 | 17 7.7697 | 18 7.7693 | 19 7.7702 | 20 7.7728 | 21 7.7732 | 22 |
23 | 24 7.7744 | 25 7.7746 | 26 7.7764 | 27 7.776 | 28 7.7785 | 29 |
30 | 31 7.7798 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 7.793 | 4 7.7862 | 5 7.7862 | 6 7.7867 | 7 7.7902 | 8 |
9 | 10 7.7889 | 11 7.7917 | 12 7.7906 | 13 7.7876 | 14 7.7821 | 15 |
16 | 17 7.7799 | 18 7.7746 | 19 7.7774 | 20 7.7756 | 21 7.7692 | 22 |
23 | 24 7.7741 | 25 7.7748 | 26 7.7734 | 27 7.7751 | 28 7.7762 |
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 7.7775 | 3 7.7789 | 4 | |||
5 | 6 7.7749 | 7 7.7768 | 8 7.7808 | 9 7.7827 | 10 7.7875 | 11 |
12 | 13 7.7864 | 14 7.7868 | 15 7.7869 | 16 7.7882 | 17 7.7841 | 18 |
19 | 20 7.7812 | 21 7.7864 | 22 7.7891 | 23 7.7903 | 24 7.7882 | 25 |
26 | 27 7.788 | 28 7.7906 | 29 7.7917 | 30 7.7912 | 31 7.7916 |