MENU

U.S. Dollar to Hong Kong Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Hong Kong Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

7.7538

5

7.7533

6

7.7534

7

7.7535

8

7.7567

9

10

11

7.7553

12

7.7553

13

7.7538

14

7.754

15

7.7537

16

17

18

7.7532

19

7.7516

20

7.7516

21

7.7517

22

7.7525

23

24

25

7.7519

26

7.753

27

7.7521

28

7.7533

29

7.7539

30

31

February - 2021

SunMonTueWedThuFriSat
1

7.7527

2

7.7515

3

7.7517

4

7.7526

5

7.7522

6

7

8

7.7523

9

7.7521

10

7.7523

11

7.7529

12

7.7532

13

14

15

7.753

16

7.7524

17

7.7525

18

7.7529

19

7.7535

20

21

22

7.7538

23

7.7537

24

7.7546

25

7.7542

26

7.7573

27

28

March - 2021

SunMonTueWedThuFriSat
1

7.7572

2

7.7583

3

7.7565

4

7.7589

5

7.7643

6

7

8

7.7685

9

7.7623

10

7.7619

11

7.761

12

7.7664

13

14

15

7.7658

16

7.7655

17

7.7672

18

7.7646

19

7.7648

20

21

22

7.7663

23

7.7673

24

7.7676

25

7.7689

26

7.7687

27

28

29

7.7726

30

7.7741

31

7.7746

April - 2021

SunMonTueWedThuFriSat
1

7.7763

2

3

4

5

6

7.7766

7

7.785

8

7.7778

9

7.7782

10

11

12

7.7735

13

7.774

14

7.7676

15

7.767

16

7.7699

17

18

19

7.7655

20

7.7618

21

7.7633

22

7.7591

23

7.7592

24

25

26

7.7593

27

7.7616

28

7.7632

29

7.7636

30

7.7669

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

7.7678

5

7.7696

6

7.7682

7

7.7667

8

9

10

7.7653

11

7.7675

12

7.7664

13

7.7683

14

7.7664

15

16

17

7.7666

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 7.7657

Today's best retail rate is: 7.6958

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Hong Kong Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Hong Kong Dollar Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 7.7666 HKD
Fri, 14 May 2021 1 USD = 7.7664 HKD
Thu, 13 May 2021 1 USD = 7.7683 HKD
Wed, 12 May 2021 1 USD = 7.7664 HKD
Tue, 11 May 2021 1 USD = 7.7675 HKD
Mon, 10 May 2021 1 USD = 7.7653 HKD
Fri, 07 May 2021 1 USD = 7.7667 HKD
Thu, 06 May 2021 1 USD = 7.7682 HKD
Wed, 05 May 2021 1 USD = 7.7696 HKD
Tue, 04 May 2021 1 USD = 7.7678 HKD

April

Fri, 30 Apr 2021 1 USD = 7.7669 HKD
Thu, 29 Apr 2021 1 USD = 7.7636 HKD
Wed, 28 Apr 2021 1 USD = 7.7632 HKD
Tue, 27 Apr 2021 1 USD = 7.7616 HKD
Mon, 26 Apr 2021 1 USD = 7.7593 HKD
Fri, 23 Apr 2021 1 USD = 7.7592 HKD
Thu, 22 Apr 2021 1 USD = 7.7591 HKD
Wed, 21 Apr 2021 1 USD = 7.7633 HKD
Tue, 20 Apr 2021 1 USD = 7.7618 HKD
Mon, 19 Apr 2021 1 USD = 7.7655 HKD
Fri, 16 Apr 2021 1 USD = 7.7699 HKD
Thu, 15 Apr 2021 1 USD = 7.767 HKD
Wed, 14 Apr 2021 1 USD = 7.7676 HKD
Tue, 13 Apr 2021 1 USD = 7.774 HKD
Mon, 12 Apr 2021 1 USD = 7.7735 HKD
Fri, 09 Apr 2021 1 USD = 7.7782 HKD
Thu, 08 Apr 2021 1 USD = 7.7778 HKD
Wed, 07 Apr 2021 1 USD = 7.785 HKD
Tue, 06 Apr 2021 1 USD = 7.7766 HKD
Thu, 01 Apr 2021 1 USD = 7.7763 HKD

March

Wed, 31 Mar 2021 1 USD = 7.7746 HKD
Tue, 30 Mar 2021 1 USD = 7.7741 HKD
Mon, 29 Mar 2021 1 USD = 7.7726 HKD
Fri, 26 Mar 2021 1 USD = 7.7687 HKD
Thu, 25 Mar 2021 1 USD = 7.7689 HKD
Wed, 24 Mar 2021 1 USD = 7.7676 HKD
Tue, 23 Mar 2021 1 USD = 7.7673 HKD
Mon, 22 Mar 2021 1 USD = 7.7663 HKD
Fri, 19 Mar 2021 1 USD = 7.7648 HKD
Thu, 18 Mar 2021 1 USD = 7.7646 HKD
Wed, 17 Mar 2021 1 USD = 7.7672 HKD
Tue, 16 Mar 2021 1 USD = 7.7655 HKD
Mon, 15 Mar 2021 1 USD = 7.7658 HKD
Fri, 12 Mar 2021 1 USD = 7.7664 HKD
Thu, 11 Mar 2021 1 USD = 7.761 HKD
Wed, 10 Mar 2021 1 USD = 7.7619 HKD
Tue, 09 Mar 2021 1 USD = 7.7623 HKD
Mon, 08 Mar 2021 1 USD = 7.7685 HKD
Fri, 05 Mar 2021 1 USD = 7.7643 HKD
Thu, 04 Mar 2021 1 USD = 7.7589 HKD
Wed, 03 Mar 2021 1 USD = 7.7565 HKD
Tue, 02 Mar 2021 1 USD = 7.7583 HKD
Mon, 01 Mar 2021 1 USD = 7.7572 HKD

February

Fri, 26 Feb 2021 1 USD = 7.7573 HKD
Thu, 25 Feb 2021 1 USD = 7.7542 HKD
Wed, 24 Feb 2021 1 USD = 7.7546 HKD
Tue, 23 Feb 2021 1 USD = 7.7537 HKD
Mon, 22 Feb 2021 1 USD = 7.7538 HKD
Fri, 19 Feb 2021 1 USD = 7.7535 HKD
Thu, 18 Feb 2021 1 USD = 7.7529 HKD
Wed, 17 Feb 2021 1 USD = 7.7525 HKD
Tue, 16 Feb 2021 1 USD = 7.7524 HKD
Mon, 15 Feb 2021 1 USD = 7.753 HKD
Fri, 12 Feb 2021 1 USD = 7.7532 HKD
Thu, 11 Feb 2021 1 USD = 7.7529 HKD
Wed, 10 Feb 2021 1 USD = 7.7523 HKD
Tue, 09 Feb 2021 1 USD = 7.7521 HKD
Mon, 08 Feb 2021 1 USD = 7.7523 HKD
Fri, 05 Feb 2021 1 USD = 7.7522 HKD
Thu, 04 Feb 2021 1 USD = 7.7526 HKD
Wed, 03 Feb 2021 1 USD = 7.7517 HKD
Tue, 02 Feb 2021 1 USD = 7.7515 HKD
Mon, 01 Feb 2021 1 USD = 7.7527 HKD

January

Fri, 29 Jan 2021 1 USD = 7.7539 HKD
Thu, 28 Jan 2021 1 USD = 7.7533 HKD
Wed, 27 Jan 2021 1 USD = 7.7521 HKD
Tue, 26 Jan 2021 1 USD = 7.753 HKD
Mon, 25 Jan 2021 1 USD = 7.7519 HKD
Fri, 22 Jan 2021 1 USD = 7.7525 HKD
Thu, 21 Jan 2021 1 USD = 7.7517 HKD
Wed, 20 Jan 2021 1 USD = 7.7516 HKD
Tue, 19 Jan 2021 1 USD = 7.7516 HKD
Mon, 18 Jan 2021 1 USD = 7.7532 HKD
Fri, 15 Jan 2021 1 USD = 7.7537 HKD
Thu, 14 Jan 2021 1 USD = 7.754 HKD
Wed, 13 Jan 2021 1 USD = 7.7538 HKD
Tue, 12 Jan 2021 1 USD = 7.7553 HKD
Mon, 11 Jan 2021 1 USD = 7.7553 HKD
Fri, 08 Jan 2021 1 USD = 7.7567 HKD
Thu, 07 Jan 2021 1 USD = 7.7535 HKD
Wed, 06 Jan 2021 1 USD = 7.7534 HKD
Tue, 05 Jan 2021 1 USD = 7.7533 HKD
Mon, 04 Jan 2021 1 USD = 7.7538 HKD