/
/
Spot exchange rates/

U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/GRD rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

390.19

2

3

4

383.05

5

384.93

6

384.98

7

382.92

8

383.66

9

10

11

388.15

12

388.52

13

389.23

14

383.98

15

379.72

16

17

18

380.43

19

382.39

20

375.78

21

372.8

22

369.02

23

24

25

369.02

26

369.02

27

366.22

28

368.23

29

363.28

30

31

November - 2000

SunMonTueWedThuFriSat
1

395.85

2

394.97

3

393.72

4

5

6

394.82

7

395.09

8

396.88

9

395.91

10

394.07

11

12

13

395.49

14

396.39

15

395.65

16

398.22

17

398.92

18

19

20

400.8

21

402.35

22

403.36

23

404.05

24

405.3

25

26

27

400.77

28

398.21

29

396.04

30

391.12

October - 2000

SunMonTueWedThuFriSat
1

2

385.02

3

387.26

4

388.86

5

390.16

6

390.19

7

8

9

390.59

10

390.82

11

388.51

12

393.78

13

394.97

14

15

16

399.94

17

399.35

18

400.26

19

404.3

20

405.28

21

22

23

406.35

24

405.41

25

409.86

26

409.81

27

403.22

28

29

30

402.02

31

400.89

September - 2000

SunMonTueWedThuFriSat
1

375.14

2

3

4

375.37

5

380.08

6

384.91

7

388.35

8

390.48

9

10

11

392.19

12

393.38

13

391.56

14

393.01

15

392.65

16

17

18

397.07

19

397.15

20

400.08

21

397.55

22

384.83

23

24

25

388.55

26

385.53

27

385.07

28

384.41

29

384.41

30

August - 2000

SunMonTueWedThuFriSat
1

364.29

2

368.77

3

372.67

4

370.95

5

6

7

371.01

8

374.72

9

375.4

10

370.88

11

372.58

12

13

14

372.74

15

368.95

16

369.77

17

368.63

18

371.16

19

20

21

373.31

22

375.68

23

377.42

24

373.85

25

372.91

26

27

28

372.91

29

376.5

30

377.87

31

379.79

July - 2000

SunMonTueWedThuFriSat
1

2

3

353.88

4

354.36

5

351.89

6

352.23

7

354.8

8

9

10

353.53

11

354.17

12

356.66

13

360

14

359.12

15

16

17

360.04

18

361.07

19

364.11

20

364.44

21

361.51

22

23

24

361.19

25

358.15

26

357.81

27

359.1

28

363.86

29

30

31

363.96

June - 2000

SunMonTueWedThuFriSat
1

361.95

2

356.81

3

4

5

356.77

6

351.14

7

351.49

8

353

9

353.78

10

11

12

352.7

13

350.22

14

350.44

15

353.47

16

350.3

17

18

19

350.61

20

352.18

21

355.65

22

358.12

23

359.25

24

25

26

358.97

27

356.95

28

355.75

29

353.29

30

351.43

May - 2000

SunMonTueWedThuFriSat
1

369.18

2

370.46

3

376.84

4

377.28

5

376.52

6

7

8

375.99

9

372.65

10

368.95

11

372.28

12

371.21

13

14

15

367.16

16

371.82

17

377.78

18

376.87

19

377.27

20

21

22

372.63

23

370.95

24

371.18

25

371.78

26

364.18

27

28

29

364.18

30

361.37

31

363.24

April - 2000

SunMonTueWedThuFriSat
1

2

3

350.1

4

350.75

5

346.73

6

349.14

7

349.31

8

9

10

348.76

11

347.95

12

349.6

13

350.73

14

350.51

15

16

17

351.21

18

353.19

19

356.37

20

357.06

21

357.06

22

23

24

357.06

25

361.92

26

363.89

27

368.92

28

369.18

29

30

March - 2000

SunMonTueWedThuFriSat
1

344.75

2

345.38

3

346.87

4

5

6

347.04

7

348.37

8

348.54

9

344.2

10

345.9

11

12

13

345.01

14

346.36

15

343.91

16

342.97

17

344.64

18

19

20

344.39

21

343.75

22

347.32

23

344.54

24

343.95

25

26

27

344.46

28

345.82

29

350.79

30

350.12

31

349.66

February - 2000

SunMonTueWedThuFriSat
1

341.36

2

341.44

3

337.84

4

339.56

5

6

7

339.94

8

337.29

9

336.19

10

337.83

11

337.93

12

13

14

340.16

15

338.93

16

338.91

17

338.24

18

338.75

19

20

21

338.06

22

331.38

23

332.61

24

335.45

25

341.25

26

27

28

345.43

29

346.81

January - 2000

SunMonTueWedThuFriSat
1

2

3

329.43

4

320.91

5

320.17

6

319.54

7

321.19

8

9

10

321.99

11

321.42

12

321.97

13

322.72

14

327.47

15

16

17

328.11

18

327.37

19

327.49

20

327.91

21

329.14

22

23

24

330.77

25

329.34

26

331.03

27

335.54

28

338.5

29

30

31

339.48