U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1999
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 325.96 | 2 327.19 | 3 328.05 | 4 | |||
5 | 6 321.5 | 7 321.42 | 8 320.53 | 9 323.2 | 10 324.01 | 11 |
12 | 13 325.98 | 14 328.22 | 15 329.13 | 16 324.89 | 17 321.28 | 18 |
19 | 20 327.81 | 21 327.46 | 22 327.61 | 23 325.55 | 24 326.47 | 25 |
26 | 27 | 28 | 29 328.74 | 30 329.43 | 31 |
November - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 313.55 | 2 313.52 | 3 313.43 | 4 314.59 | 5 314.77 | 6 | |
7 | 8 316.53 | 9 316.11 | 10 314.57 | 11 315.71 | 12 318.02 | 13 |
14 | 15 318.78 | 16 319.05 | 17 316.65 | 18 318.73 | 19 319.9 | 20 |
21 | 22 318.56 | 23 319.3 | 24 322.23 | 25 322.33 | 26 324.84 | 27 |
28 | 29 326.5 | 30 326.42 |
October - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 307.44 | 2 | |||||
3 | 4 307.74 | 5 307.63 | 6 306.69 | 7 306.05 | 8 309.16 | 9 |
10 | 11 308.54 | 12 306.25 | 13 305.65 | 14 305.38 | 15 302.55 | 16 |
17 | 18 303.54 | 19 304.92 | 20 305.47 | 21 305.46 | 22 308.46 | 23 |
24 | 25 308.78 | 26 311.92 | 27 313.7 | 28 314 | 29 314.15 | 30 |
31 |
September - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 307.87 | 2 304.66 | 3 308.2 | 4 | |||
5 | 6 308.83 | 7 308.79 | 8 308.83 | 9 309.5 | 10 312.15 | 11 |
12 | 13 314.55 | 14 312.96 | 15 313.93 | 16 313.82 | 17 313.64 | 18 |
19 | 20 313.76 | 21 314.42 | 22 311.31 | 23 313.82 | 24 313.15 | 25 |
26 | 27 314.37 | 28 313 | 29 310.15 | 30 308.65 |
August - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 305.37 | 3 305.39 | 4 302.58 | 5 301.96 | 6 303.17 | 7 |
8 | 9 305.59 | 10 304.34 | 11 306.36 | 12 306.97 | 13 308.83 | 14 |
15 | 16 308.74 | 17 310.5 | 18 309.56 | 19 307.55 | 20 306.89 | 21 |
22 | 23 308.66 | 24 310.32 | 25 312.18 | 26 313.17 | 27 312.3 | 28 |
29 | 30 | 31 308.97 |
July - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 317.17 | 2 317.88 | 3 | ||||
4 | 5 317.5 | 6 317.36 | 7 318.15 | 8 319.67 | 9 318.84 | 10 |
11 | 12 320.43 | 13 319.23 | 14 317.85 | 15 316.43 | 16 317.53 | 17 |
18 | 19 318.75 | 20 311.81 | 21 309.2 | 22 309.87 | 23 310.45 | 24 |
25 | 26 304.99 | 27 305.75 | 28 306.01 | 29 303.34 | 30 303.99 | 31 |
June - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 310.08 | 2 312.52 | 3 312.87 | 4 314.58 | 5 | ||
6 | 7 314.25 | 8 310.49 | 9 310.58 | 10 309.11 | 11 308.56 | 12 |
13 | 14 310.43 | 15 310.89 | 16 313.53 | 17 313.44 | 18 311.93 | 19 |
20 | 21 314.35 | 22 314.66 | 23 314.39 | 24 313.74 | 25 310.29 | 26 |
27 | 28 312.95 | 29 314 | 30 314.87 |
May - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 306.28 | 5 303.85 | 6 301.38 | 7 303.3 | 8 |
9 | 10 301.09 | 11 303.36 | 12 304.51 | 13 305.81 | 14 303.78 | 15 |
16 | 17 304.88 | 18 304.78 | 19 304.78 | 20 305.67 | 21 307.82 | 22 |
23 | 24 307.18 | 25 306.7 | 26 310.19 | 27 310.87 | 28 311.07 | 29 |
30 | 31 |
April - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 301.98 | 2 | 3 | ||||
4 | 5 | 6 302.03 | 7 300.79 | 8 299.67 | 9 300.85 | 10 |
11 | 12 298.53 | 13 300.83 | 14 299.81 | 15 302.39 | 16 303.15 | 17 |
18 | 19 306.41 | 20 305.7 | 21 307.64 | 22 308.51 | 23 306.61 | 24 |
25 | 26 307.69 | 27 305.93 | 28 307.22 | 29 308.29 | 30 307.75 |
March - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 294.27 | 2 294.58 | 3 294.53 | 4 297.24 | 5 296.61 | 6 | |
7 | 8 295.66 | 9 295.17 | 10 293.29 | 11 296.82 | 12 293.72 | 13 |
14 | 15 293.65 | 16 294.56 | 17 291.63 | 18 292.54 | 19 294.24 | 20 |
21 | 22 294.83 | 23 296.19 | 24 296.77 | 25 297.67 | 26 302.64 | 27 |
28 | 29 303.87 | 30 301.71 | 31 302.46 |
February - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 284.06 | 2 282.13 | 3 282.86 | 4 284.7 | 5 285.32 | 6 | |
7 | 8 286.61 | 9 285.39 | 10 284.94 | 11 285.1 | 12 285.26 | 13 |
14 | 15 286.56 | 16 287.99 | 17 286.2 | 18 286.7 | 19 289.99 | 20 |
21 | 22 292.24 | 23 294.52 | 24 294.56 | 25 291.83 | 26 293.08 | 27 |
28 |
January - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 276.27 | 5 275.33 | 6 277.05 | 7 278.28 | 8 279.86 | 9 |
10 | 11 280.92 | 12 280.64 | 13 277.17 | 14 278.88 | 15 279.25 | 16 |
17 | 18 278.76 | 19 278.24 | 20 278.76 | 21 278.7 | 22 278.19 | 23 |
24 | 25 278.31 | 26 277.96 | 27 279.19 | 28 281.45 | 29 282.64 | 30 |
31 |