U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 278.75 | 2 278.35 | 3 277.44 | 4 277.58 | 5 279.8 | 6 | |
7 | 8 280.51 | 9 281.74 | 10 280.16 | 11 278.79 | 12 279.04 | 13 |
14 | 15 279.17 | 16 281.18 | 17 279.25 | 18 279.2 | 19 278.43 | 20 |
21 | 22 280.67 | 23 279.82 | 24 279.96 | 25 | 26 | 27 |
28 | 29 281.51 | 30 282.79 | 31 283.82 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 272.12 | 4 270.65 | 5 270.06 | 6 270.53 | 7 269.18 | 8 |
9 | 10 268.7 | 11 268.55 | 12 270.47 | 13 270.62 | 14 271.76 | 15 |
16 | 17 272.01 | 18 270.65 | 19 271.81 | 20 271.43 | 21 272.82 | 22 |
23 | 24 271.96 | 25 273.35 | 26 276.06 | 27 276.77 | 28 276.73 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 280.46 | 2 279.08 | 3 278.4 | 4 | |||
5 | 6 278.23 | 7 277.04 | 8 276.17 | 9 274.94 | 10 276.26 | 11 |
12 | 13 275.75 | 14 276.44 | 15 275.44 | 16 274.34 | 17 277.62 | 18 |
19 | 20 277.65 | 21 279.43 | 22 278.97 | 23 278.92 | 24 279.25 | 25 |
26 | 27 277.44 | 28 273.24 | 29 274.35 | 30 272.06 | 31 272.47 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 284.85 | 2 288.07 | 3 286.2 | 4 286.5 | 5 284.83 | 6 | |
7 | 8 284.4 | 9 284.35 | 10 283.5 | 11 281.94 | 12 278.76 | 13 |
14 | 15 278.45 | 16 279.23 | 17 279.36 | 18 279.76 | 19 279.81 | 20 |
21 | 22 283.12 | 23 283.3 | 24 279.89 | 25 279.06 | 26 279.07 | 27 |
28 | 29 278.06 | 30 278.93 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 289.43 | 2 | |||||
3 | 4 290.7 | 5 293 | 6 292.67 | 7 292.85 | 8 290.09 | 9 |
10 | 11 289.95 | 12 291.21 | 13 288.3 | 14 289.71 | 15 285.53 | 16 |
17 | 18 286 | 19 287.65 | 20 290.66 | 21 289 | 22 285.2 | 23 |
24 | 25 | 26 283.43 | 27 284.8 | 28 282.8 | 29 283.38 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 274.06 | 2 275.86 | 3 275.41 | 4 276.02 | 5 | ||
6 | 7 274.71 | 8 276.55 | 9 276.71 | 10 275.78 | 11 277.96 | 12 |
13 | 14 280.73 | 15 282.39 | 16 282.03 | 17 281.46 | 18 281.33 | 19 |
20 | 21 281.63 | 22 283.61 | 23 285.22 | 24 285.91 | 25 287.05 | 26 |
27 | 28 288.52 | 29 286.29 | 30 287.27 | 31 286.91 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 275.34 | 3 275.08 | 4 274.76 | 5 274.85 | 6 275.25 | 7 |
8 | 9 272.27 | 10 273.62 | 11 272.39 | 12 273.66 | 13 275.1 | 14 |
15 | 16 273.9 | 17 273.87 | 18 273.35 | 19 272.75 | 20 273.67 | 21 |
22 | 23 271.67 | 24 272.09 | 25 272.26 | 26 273.35 | 27 274.07 | 28 |
29 | 30 274.59 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 273.57 | 2 274.67 | 3 | ||||
4 | 5 | 6 273.86 | 7 273.17 | 8 271.8 | 9 269.93 | 10 |
11 | 12 271.63 | 13 270.83 | 14 271.7 | 15 271.29 | 16 270.12 | 17 |
18 | 19 271.89 | 20 269.69 | 21 269.63 | 22 270.16 | 23 270 | 24 |
25 | 26 | 27 272.37 | 28 272.24 | 29 272.16 | 30 272.34 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 265.02 | 2 264.87 | 3 264.3 | 4 265.31 | 5 | ||
6 | 7 269.33 | 8 269.41 | 9 270.6 | 10 269.88 | 11 271.09 | 12 |
13 | 14 271.05 | 15 272.56 | 16 271.87 | 17 271.52 | 18 270.77 | 19 |
20 | 21 270.36 | 22 271.9 | 23 271.84 | 24 272.57 | 25 274.3 | 26 |
27 | 28 274.16 | 29 273.26 | 30 275.09 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 266.3 | 4 267.75 | 5 268.08 | 6 269.63 | 7 269.66 | 8 |
9 | 10 267.55 | 11 267.37 | 12 266.93 | 13 267.42 | 14 267.31 | 15 |
16 | 17 266.85 | 18 264.99 | 19 265.21 | 20 265.95 | 21 265.13 | 22 |
23 | 24 265.98 | 25 266 | 26 267.3 | 27 265.24 | 28 | 29 |
30 | 31 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 258.87 | 4 259.48 | 5 259.13 | 6 258.98 | 7 262.36 | 8 |
9 | 10 260.06 | 11 260.98 | 12 262.53 | 13 263.43 | 14 263.84 | 15 |
16 | 17 265.81 | 18 265.43 | 19 265.73 | 20 264.62 | 21 263.43 | 22 |
23 | 24 261.32 | 25 261.72 | 26 263.25 | 27 264.32 | 28 264.73 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 244.53 | 3 245.75 | 4 | |||
5 | 6 246.14 | 7 245.43 | 8 246.47 | 9 246.49 | 10 247.25 | 11 |
12 | 13 248.71 | 14 248.59 | 15 248.15 | 16 248.15 | 17 251.12 | 18 |
19 | 20 252.66 | 21 253.03 | 22 256.88 | 23 257.04 | 24 255.58 | 25 |
26 | 27 256.84 | 28 258.76 | 29 257.93 | 30 257.26 | 31 257.55 |