U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1996
A historical database of the daily reference rates recorded by the Bank of England in 1996.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 242.4 | 3 245.87 | 4 245.45 | 5 244.76 | 6 243.21 | 7 |
8 | 9 245.14 | 10 245.03 | 11 243.39 | 12 244.09 | 13 244.49 | 14 |
15 | 16 245.27 | 17 244.51 | 18 246.29 | 19 247.55 | 20 247.13 | 21 |
22 | 23 247.08 | 24 247.47 | 25 | 26 | 27 247.29 | 28 |
29 | 30 247.38 | 31 245.02 |
November - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 238.51 | 2 | |||||
3 | 4 238.56 | 5 238.67 | 6 238.84 | 7 237.82 | 8 238.01 | 9 |
10 | 11 237.28 | 12 237.31 | 13 237.76 | 14 238.15 | 15 238.2 | 16 |
17 | 18 237.23 | 19 237.74 | 20 236.38 | 21 236.55 | 22 236.89 | 23 |
24 | 25 238.95 | 26 240.24 | 27 240.14 | 28 241.09 | 29 241.89 | 30 |
October - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 241.05 | 2 241.04 | 3 241.18 | 4 241.03 | 5 | ||
6 | 7 240.69 | 8 239.83 | 9 239.92 | 10 240.17 | 11 239.95 | 12 |
13 | 14 239.46 | 15 240.86 | 16 240.6 | 17 241.25 | 18 241.16 | 19 |
20 | 21 240.13 | 22 239.97 | 23 238.76 | 24 238.72 | 25 238.91 | 26 |
27 | 28 238.33 | 29 237.25 | 30 236.71 | 31 237.73 |
September - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 237.26 | 3 237.01 | 4 236.61 | 5 237.18 | 6 237.42 | 7 |
8 | 9 237.75 | 10 239.98 | 11 240.31 | 12 240.73 | 13 240.98 | 14 |
15 | 16 240.42 | 17 240.8 | 18 240.1 | 19 240.88 | 20 240.49 | 21 |
22 | 23 239.24 | 24 239.21 | 25 238.21 | 26 240.08 | 27 240.92 | 28 |
29 | 30 240.99 |
August - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 235.18 | 2 235.97 | 3 | ||||
4 | 5 236.73 | 6 237.16 | 7 236.95 | 8 237.26 | 9 236.64 | 10 |
11 | 12 236.15 | 13 236.28 | 14 237.28 | 15 237.59 | 16 238.38 | 17 |
18 | 19 237.7 | 20 237.82 | 21 236.87 | 22 238.58 | 23 237.32 | 24 |
25 | 26 | 27 236.29 | 28 236.13 | 29 237.03 | 30 236.2 | 31 |
July - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 239.72 | 2 240 | 3 239.52 | 4 239.25 | 5 239.9 | 6 | |
7 | 8 240 | 9 239.41 | 10 239.49 | 11 239.04 | 12 238.98 | 13 |
14 | 15 239.11 | 16 236.71 | 17 236.05 | 18 236.07 | 19 235.83 | 20 |
21 | 22 235.49 | 23 237.15 | 24 236.84 | 25 235.52 | 26 236.31 | 27 |
28 | 29 236.07 | 30 235.58 | 31 234.75 |
June - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 240.88 | 4 241.72 | 5 241.48 | 6 241.74 | 7 242.25 | 8 |
9 | 10 242.45 | 11 242.39 | 12 242.94 | 13 243.18 | 14 241.85 | 15 |
16 | 17 240.72 | 18 240.24 | 19 240.64 | 20 240.95 | 21 241.42 | 22 |
23 | 24 242.24 | 25 242.31 | 26 241.73 | 27 241.12 | 28 240.75 | 29 |
30 |
May - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 244.34 | 2 243.63 | 3 243.25 | 4 | |||
5 | 6 | 7 242.15 | 8 241.55 | 9 241.86 | 10 243.58 | 11 |
12 | 13 243.07 | 14 243.22 | 15 243.44 | 16 243.46 | 17 242.02 | 18 |
19 | 20 242.94 | 21 243.61 | 22 243.56 | 23 244.06 | 24 243.99 | 25 |
26 | 27 | 28 244.38 | 29 243.92 | 30 242.62 | 31 241.3 |
April - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 241.66 | 2 240.6 | 3 240.74 | 4 240.66 | 5 | 6 | |
7 | 8 | 9 241.53 | 10 242 | 11 242.06 | 12 242.4 | 13 |
14 | 15 243.11 | 16 242.88 | 17 242.16 | 18 242.37 | 19 241.48 | 20 |
21 | 22 241.82 | 23 242.15 | 24 242.07 | 25 243.17 | 26 242.95 | 27 |
28 | 29 242.32 | 30 244.17 |
March - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 242.01 | 2 | |||||
3 | 4 241.78 | 5 241.27 | 6 241.03 | 7 241.51 | 8 242.47 | 9 |
10 | 11 242.63 | 12 242.18 | 13 241.25 | 14 241.32 | 15 241.94 | 16 |
17 | 18 241.17 | 19 241.1 | 20 241.18 | 21 241.11 | 22 241.32 | 23 |
24 | 25 240.94 | 26 240.68 | 27 242.25 | 28 241.09 | 29 240.81 | 30 |
31 |
February - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 245.95 | 2 245.22 | 3 | ||||
4 | 5 243.54 | 6 243.26 | 7 243.92 | 8 243.92 | 9 244.01 | 10 |
11 | 12 242.82 | 13 243.46 | 14 242.3 | 15 243.16 | 16 241.77 | 17 |
18 | 19 240.14 | 20 241 | 21 239.93 | 22 240.33 | 23 240.11 | 24 |
25 | 26 239.51 | 27 238.97 | 28 239.79 | 29 241 |
January - 1996
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 236.96 | 3 236.93 | 4 238.93 | 5 236.27 | 6 | |
7 | 8 236.33 | 9 235.79 | 10 235 | 11 235.28 | 12 236.51 | 13 |
14 | 15 237.52 | 16 239.42 | 17 240.15 | 18 241.46 | 19 243.26 | 20 |
21 | 22 243.11 | 23 243.6 | 24 244.36 | 25 244.32 | 26 246.65 | 27 |
28 | 29 246.2 | 30 247.11 | 31 245.66 |