U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 237.85 | 2 | |||||
3 | 4 237.48 | 5 236.74 | 6 237.08 | 7 237.26 | 8 238.1 | 9 |
10 | 11 238 | 12 239.58 | 13 240.1 | 14 238.91 | 15 238.54 | 16 |
17 | 18 237.35 | 19 237.61 | 20 238.78 | 21 238.23 | 22 238.3 | 23 |
24 | 25 | 26 | 27 237.29 | 28 237.21 | 29 236.6 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 233.26 | 2 233.83 | 3 233.42 | 4 | |||
5 | 6 233.52 | 7 233.51 | 8 233.63 | 9 233.15 | 10 234 | 11 |
12 | 13 235.01 | 14 233.67 | 15 232.57 | 16 233.62 | 17 232.64 | 18 |
19 | 20 234.23 | 21 232.94 | 22 233.04 | 23 233.45 | 24 233.64 | 25 |
26 | 27 235.01 | 28 234.78 | 29 236.75 | 30 237.92 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 232.4 | 3 234.45 | 4 233.91 | 5 234.55 | 6 234.71 | 7 |
8 | 9 232.62 | 10 233.54 | 11 234.63 | 12 233.51 | 13 233.77 | 14 |
15 | 16 232.58 | 17 232.79 | 18 233.56 | 19 232.26 | 20 230.72 | 21 |
22 | 23 229.68 | 24 229.86 | 25 230.8 | 26 232.18 | 27 231.08 | 28 |
29 | 30 231.49 | 31 231.91 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 235.65 | 2 | |||||
3 | 4 235.85 | 5 235.6 | 6 237.43 | 7 236.65 | 8 237.56 | 9 |
10 | 11 237.13 | 12 236.65 | 13 239.31 | 14 239.11 | 15 238.94 | 16 |
17 | 18 238.97 | 19 239.05 | 20 236.34 | 21 233.23 | 22 230.96 | 23 |
24 | 25 232.61 | 26 233.84 | 27 231.83 | 28 231.48 | 29 232.17 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 223.73 | 2 225.57 | 3 224.56 | 4 225.04 | 5 | ||
6 | 7 226.56 | 8 226.95 | 9 226.81 | 10 229 | 11 231.84 | 12 |
13 | 14 230.16 | 15 236.15 | 16 235.2 | 17 235.76 | 18 234.95 | 19 |
20 | 21 235.58 | 22 237.48 | 23 236.3 | 24 236.87 | 25 237.1 | 26 |
27 | 28 | 29 236.7 | 30 236.96 | 31 236.33 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 224.12 | 4 224.5 | 5 224.7 | 6 224.6 | 7 226.4 | 8 |
9 | 10 226.8 | 11 227.12 | 12 227.5 | 13 225.75 | 14 225.78 | 15 |
16 | 17 226.4 | 18 225.25 | 19 225.6 | 20 223.8 | 21 225.22 | 22 |
23 | 24 224.82 | 25 226.18 | 26 224.3 | 27 224.79 | 28 223.63 | 29 |
30 | 31 223.72 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 227.8 | 2 225.75 | 3 | ||||
4 | 5 226.05 | 6 227.22 | 7 226.07 | 8 228.58 | 9 225.6 | 10 |
11 | 12 226.36 | 13 227.21 | 14 225.89 | 15 227.65 | 16 226.17 | 17 |
18 | 19 226.22 | 20 225.1 | 21 225.38 | 22 224.3 | 23 224.7 | 24 |
25 | 26 225.83 | 27 225.02 | 28 225.77 | 29 225.45 | 30 225.16 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 225.6 | 2 224.2 | 3 224.32 | 4 223.52 | 5 223.75 | 6 | |
7 | 8 | 9 223.33 | 10 224.65 | 11 229.08 | 12 232.75 | 13 |
14 | 15 233 | 16 231.65 | 17 231.4 | 18 234.5 | 19 232.47 | 20 |
21 | 22 233.55 | 23 232.45 | 24 233 | 25 227.55 | 26 224.63 | 27 |
28 | 29 | 30 225.35 | 31 229.15 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 224.45 | 4 225.35 | 5 226.08 | 6 224.57 | 7 224.8 | 8 |
9 | 10 228.15 | 11 227.1 | 12 228.05 | 13 225.43 | 14 | 15 |
16 | 17 | 18 222.53 | 19 220.87 | 20 223.65 | 21 225 | 22 |
23 | 24 223.5 | 25 222.65 | 26 225.15 | 27 223.92 | 28 225.75 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 232.15 | 2 232.5 | 3 229.5 | 4 | |||
5 | 6 223.9 | 7 226.3 | 8 225.5 | 9 226 | 10 229.4 | 11 |
12 | 13 228.3 | 14 229.5 | 15 226.15 | 16 227.25 | 17 227.25 | 18 |
19 | 20 229.15 | 21 231.45 | 22 229.83 | 23 230.27 | 24 231.5 | 25 |
26 | 27 230.03 | 28 228.67 | 29 225.85 | 30 230.3 | 31 223.35 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 237.3 | 2 237.05 | 3 238.2 | 4 | |||
5 | 6 238.1 | 7 239.9 | 8 239.3 | 9 239.13 | 10 238.7 | 11 |
12 | 13 238.1 | 14 237.75 | 15 236.57 | 16 234.55 | 17 233.8 | 18 |
19 | 20 231.9 | 21 233.43 | 22 233.95 | 23 232.95 | 24 233.45 | 25 |
26 | 27 232.35 | 28 233.45 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 241 | 4 242 | 5 241.38 | 6 242 | 7 |
8 | 9 241.37 | 10 238.9 | 11 238.8 | 12 238.05 | 13 238.35 | 14 |
15 | 16 238.15 | 17 238.75 | 18 238.07 | 19 238.25 | 20 234.9 | 21 |
22 | 23 235.2 | 24 235.45 | 25 236.1 | 26 235.95 | 27 235.95 | 28 |
29 | 30 235.6 | 31 236.55 |