U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1988
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 144 | 2 144 | 3 | ||||
4 | 5 143.5 | 6 143.95 | 7 145.35 | 8 145.05 | 9 144.3 | 10 |
11 | 12 144.9 | 13 145.3 | 14 144.5 | 15 145.25 | 16 146.9 | 17 |
18 | 19 146.8 | 20 147.55 | 21 147.5 | 22 147.6 | 23 147.45 | 24 |
25 | 26 | 27 | 28 149.5 | 29 148.5 | 30 147.5 | 31 |
November - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 147.2 | 2 146.55 | 3 146 | 4 147.8 | 5 | ||
6 | 7 146.9 | 8 147.1 | 9 145.65 | 10 145.35 | 11 143.95 | 12 |
13 | 14 144.5 | 15 144.75 | 16 143.5 | 17 144.4 | 18 144.4 | 19 |
20 | 21 143.95 | 22 143.7 | 23 142.7 | 24 142.7 | 25 143.1 | 26 |
27 | 28 144.5 | 29 143.7 | 30 144.65 |
October - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 151.5 | 4 151.15 | 5 151.4 | 6 151.35 | 7 151.15 | 8 |
9 | 10 150.85 | 11 150.5 | 12 151.55 | 13 148.4 | 14 148.7 | 15 |
16 | 17 148.45 | 18 148.3 | 19 148.2 | 20 147.1 | 21 146.6 | 22 |
23 | 24 146.85 | 25 146.67 | 26 145.8 | 27 146.1 | 28 146.2 | 29 |
30 | 31 146.4 |
September - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 152 | 2 151 | 3 | ||||
4 | 5 150.55 | 6 149.7 | 7 149.9 | 8 150.1 | 9 150.2 | 10 |
11 | 12 149.6 | 13 150 | 14 152.2 | 15 152.05 | 16 152.1 | 17 |
18 | 19 151.8 | 20 151.4 | 21 151.8 | 22 151.95 | 23 151.95 | 24 |
25 | 26 152.6 | 27 152.35 | 28 152.22 | 29 152.5 | 30 152.25 |
August - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 150.2 | 2 149.9 | 3 150.2 | 4 150.4 | 5 151.4 | 6 | |
7 | 8 152.3 | 9 153.2 | 10 153.7 | 11 151.9 | 12 150.4 | 13 |
14 | 15 150.9 | 16 149.65 | 17 153.1 | 18 152.1 | 19 151.7 | 20 |
21 | 22 153.6 | 23 152.6 | 24 151.62 | 25 149.95 | 26 150.2 | 27 |
28 | 29 | 30 151 | 31 151.8 |
July - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 145.7 | 2 | |||||
3 | 4 146.85 | 5 146.1 | 6 146 | 7 145.5 | 8 146.95 | 9 |
10 | 11 147.8 | 12 147.2 | 13 148 | 14 147.8 | 15 150.3 | 16 |
17 | 18 150.6 | 19 149.65 | 20 148.3 | 21 147.5 | 22 146.35 | 23 |
24 | 25 147.1 | 26 148.9 | 27 148.05 | 28 148.9 | 29 149.65 | 30 |
31 |
June - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 137.6 | 2 138 | 3 137.75 | 4 | |||
5 | 6 137.73 | 7 137.42 | 8 137.8 | 9 138 | 10 138.1 | 11 |
12 | 13 138.2 | 14 139.9 | 15 140.5 | 16 140.3 | 17 140.55 | 18 |
19 | 20 140.9 | 21 140.55 | 22 142.1 | 23 144.4 | 24 144.3 | 25 |
26 | 27 143.3 | 28 144.5 | 29 145.7 | 30 145.8 |
May - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 134.8 | 4 134.9 | 5 134.8 | 6 134.8 | 7 |
8 | 9 134.95 | 10 134.7 | 11 134.7 | 12 134.9 | 13 135 | 14 |
15 | 16 135.3 | 17 136.5 | 18 136.8 | 19 136.3 | 20 136.3 | 21 |
22 | 23 136.5 | 24 136.4 | 25 136.6 | 26 136.72 | 27 137.32 | 28 |
29 | 30 | 31 137.4 |
April - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 133.5 | 6 133.5 | 7 134.1 | 8 133.8 | 9 |
10 | 11 134.5 | 12 134.6 | 13 135 | 14 133 | 15 133.1 | 16 |
17 | 18 132.9 | 19 133.25 | 20 133.6 | 21 133.9 | 22 134.3 | 23 |
24 | 25 134.6 | 26 134.5 | 27 134.8 | 28 134.1 | 29 134.6 | 30 |
March - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 135.3 | 2 135.65 | 3 135.75 | 4 135.7 | 5 | ||
6 | 7 134.4 | 8 133.5 | 9 133.6 | 10 133.5 | 11 133.2 | 12 |
13 | 14 133.45 | 15 133.45 | 16 133.8 | 17 134.8 | 18 135.6 | 19 |
20 | 21 135.1 | 22 135.4 | 23 135.4 | 24 134.6 | 25 134.15 | 26 |
27 | 28 133.2 | 29 133.15 | 30 133.5 | 31 133.6 |
February - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 134.71 | 2 134.67 | 3 134.55 | 4 135.2 | 5 135.5 | 6 | |
7 | 8 135.3 | 9 135.87 | 10 135.05 | 11 134.82 | 12 136.6 | 13 |
14 | 15 136.4 | 16 136.55 | 17 136.42 | 18 135.6 | 19 135.4 | 20 |
21 | 22 135.55 | 23 135.4 | 24 135.4 | 25 135.65 | 26 135.35 | 27 |
28 | 29 135.25 |
January - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 126.45 | 5 129.55 | 6 131.2 | 7 130.6 | 8 131.32 | 9 |
10 | 11 130.35 | 12 130.3 | 13 130.4 | 14 130.55 | 15 134.15 | 16 |
17 | 18 133.95 | 19 134.05 | 20 134.05 | 21 132.45 | 22 133.55 | 23 |
24 | 25 133.78 | 26 133.73 | 27 133.5 | 28 133.07 | 29 133.24 | 30 |
31 |