U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1987
A historical database of the daily reference rates recorded by the Bank of England in 1987.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 130.6 | 2 130.8 | 3 130.15 | 4 130.6 | 5 | ||
6 | 7 131.7 | 8 131.5 | 9 130.85 | 10 131.08 | 11 128.95 | 12 |
13 | 14 129.3 | 15 129.3 | 16 129.5 | 17 128.97 | 18 129.47 | 19 |
20 | 21 129.05 | 22 129.3 | 23 129.75 | 24 129.35 | 25 | 26 |
27 | 28 | 29 126.55 | 30 126.85 | 31 126.85 |
November - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 134.45 | 3 133.45 | 4 134.25 | 5 133.15 | 6 134.85 | 7 |
8 | 9 131.65 | 10 130.7 | 11 131.15 | 12 132.45 | 13 132.8 | 14 |
15 | 16 134.65 | 17 133.1 | 18 132.85 | 19 131.95 | 20 131.7 | 21 |
22 | 23 131.3 | 24 132.4 | 25 131.65 | 26 131.3 | 27 131.3 | 28 |
29 | 30 129.45 |
October - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 140.56 | 2 140.85 | 3 | ||||
4 | 5 141.27 | 6 140.6 | 7 140.1 | 8 139.92 | 9 139.55 | 10 |
11 | 12 139.27 | 13 139.92 | 14 139.9 | 15 138.53 | 16 138.7 | 17 |
18 | 19 136.95 | 20 137.9 | 21 139 | 22 139.55 | 23 139 | 24 |
25 | 26 136.7 | 27 136.87 | 28 135.15 | 29 135.35 | 30 135.5 | 31 |
September - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 137.85 | 2 137.74 | 3 137.28 | 4 136.92 | 5 | ||
6 | 7 136.97 | 8 136.9 | 9 136.92 | 10 137.95 | 11 137.85 | 12 |
13 | 14 138.8 | 15 138.9 | 16 138.37 | 17 138.37 | 18 138.2 | 19 |
20 | 21 138.35 | 22 138.83 | 23 139.6 | 24 139.25 | 25 139.3 | 26 |
27 | 28 139.55 | 29 138.75 | 30 140.6 |
August - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 140.45 | 4 141.47 | 5 141.62 | 6 142.2 | 7 142.17 | 8 |
9 | 10 142.25 | 11 143.15 | 12 143.35 | 13 143.06 | 14 143.3 | 15 |
16 | 17 142.3 | 18 140.55 | 19 140 | 20 139.5 | 21 139.15 | 22 |
23 | 24 138.75 | 25 138.65 | 26 138.95 | 27 138.45 | 28 138.4 | 29 |
30 | 31 |
July - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.87 | 2 137.25 | 3 137.87 | 4 | |||
5 | 6 138.25 | 7 138.1 | 8 138.5 | 9 138 | 10 138.45 | 11 |
12 | 13 138.65 | 14 138.85 | 15 139.15 | 16 138.85 | 17 139.65 | 18 |
19 | 20 140.87 | 21 140.45 | 22 140.43 | 23 140.17 | 24 139.85 | 25 |
26 | 27 139.75 | 28 140.3 | 29 140.03 | 30 140.32 | 31 140.1 |
June - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 137.02 | 2 135.35 | 3 134.85 | 4 135.7 | 5 135.37 | 6 | |
7 | 8 135 | 9 134.77 | 10 133.95 | 11 134.45 | 12 135 | 13 |
14 | 15 136.35 | 16 136.2 | 17 136.97 | 18 136.45 | 19 136.45 | 20 |
21 | 22 137.25 | 23 137.85 | 24 133.6 | 25 137.2 | 26 136.93 | 27 |
28 | 29 137.1 | 30 137.42 |
May - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 132.15 | 2 | |||||
3 | 4 | 5 131.72 | 6 132.2 | 7 132.11 | 8 132.75 | 9 |
10 | 11 133.85 | 12 133.25 | 13 133.65 | 14 133.65 | 15 133 | 16 |
17 | 18 132.5 | 19 133 | 20 132.18 | 21 132.65 | 22 132.65 | 23 |
24 | 25 | 26 133.95 | 27 135.9 | 28 135.35 | 29 135.7 | 30 |
31 |
April - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.65 | 2 134.22 | 3 133.5 | 4 | |||
5 | 6 133.87 | 7 133.7 | 8 134.55 | 9 134.25 | 10 133.35 | 11 |
12 | 13 132.95 | 14 132.72 | 15 133.24 | 16 133.25 | 17 | 18 |
19 | 20 | 21 133 | 22 133.97 | 23 133.95 | 24 132.6 | 25 |
26 | 27 131.65 | 28 132.42 | 29 133.07 | 30 132.22 |
March - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 133.8 | 3 134.55 | 4 134.27 | 5 134.85 | 6 134.45 | 7 |
8 | 9 135.5 | 10 135.87 | 11 135.9 | 12 135.65 | 13 135.5 | 14 |
15 | 16 134.93 | 17 134.32 | 18 134.73 | 19 134.55 | 20 134.35 | 21 |
22 | 23 133.7 | 24 133.8 | 25 133.9 | 26 134.32 | 27 133.7 | 28 |
29 | 30 132.55 | 31 132.8 |
February - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 133.15 | 3 131.4 | 4 133.2 | 5 134.35 | 6 135.75 | 7 |
8 | 9 136 | 10 133.35 | 11 133.3 | 12 133.4 | 13 134.5 | 14 |
15 | 16 133.35 | 17 133.12 | 18 133.7 | 19 135.57 | 20 134.5 | 21 |
22 | 23 134.25 | 24 135 | 25 135.02 | 26 133.85 | 27 134.4 | 28 |
January - 1987
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 137.87 | 3 | ||||
4 | 5 138.15 | 6 140.95 | 7 140.35 | 8 138.7 | 9 137.9 | 10 |
11 | 12 136.85 | 13 136.87 | 14 135.17 | 15 133 | 16 134.35 | 17 |
18 | 19 132.25 | 20 134.1 | 21 134.55 | 22 132.85 | 23 132.7 | 24 |
25 | 26 132.45 | 27 132.35 | 28 130.15 | 29 130.45 | 30 133.1 | 31 |