U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1986
A historical database of the daily reference rates recorded by the Bank of England in 1986.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 137.2 | 2 137.55 | 3 138.5 | 4 138.75 | 5 139.82 | 6 | |
7 | 8 135.95 | 9 135.77 | 10 141.55 | 11 141.05 | 12 142.3 | 13 |
14 | 15 141.6 | 16 141.8 | 17 141.75 | 18 141.7 | 19 141.45 | 20 |
21 | 22 140.7 | 23 139.95 | 24 140.25 | 25 | 26 | 27 |
28 | 29 139.5 | 30 139.25 | 31 139.5 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 140 | 4 139.9 | 5 139.95 | 6 140.8 | 7 140.15 | 8 |
9 | 10 139.85 | 11 139.25 | 12 138.895 | 13 138.5 | 14 138.95 | 15 |
16 | 17 137.95 | 18 139.05 | 19 135.62 | 20 138.5 | 21 139.5 | 22 |
23 | 24 139.55 | 25 139.05 | 26 137.8 | 27 138.45 | 28 138.45 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.45 | 2 133.4 | 3 134.35 | 4 | |||
5 | 6 133.65 | 7 133.25 | 8 132.65 | 9 132.52 | 10 132.62 | 11 |
12 | 13 131.37 | 14 131.33 | 15 131.21 | 16 131.06 | 17 131.36 | 18 |
19 | 20 131.82 | 21 132.8 | 22 132.27 | 23 133 | 24 134.95 | 25 |
26 | 27 136.43 | 28 136 | 29 135.88 | 30 135.41 | 31 140.25 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 133.5 | 2 133.65 | 3 134.3 | 4 133.75 | 5 133.75 | 6 | |
7 | 8 136.2 | 9 136.17 | 10 136 | 11 135.32 | 12 136.15 | 13 |
14 | 15 134.17 | 16 134.72 | 17 134.8 | 18 132.27 | 19 132.25 | 20 |
21 | 22 135.05 | 23 134.6 | 24 134.35 | 25 134.87 | 26 134.57 | 27 |
28 | 29 133.82 | 30 133.3 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 135.25 | 2 | |||||
3 | 4 134.9 | 5 135.7 | 6 134.75 | 7 134.25 | 8 135.05 | 9 |
10 | 11 135.67 | 12 135.25 | 13 134.85 | 14 134.25 | 15 134.65 | 16 |
17 | 18 134.55 | 19 133.9 | 20 132.92 | 21 133.65 | 22 133.65 | 23 |
24 | 25 | 26 133.35 | 27 135.05 | 28 134.25 | 29 134.95 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 139.75 | 2 140.05 | 3 139 | 4 138.85 | 5 | ||
6 | 7 138.5 | 8 139.57 | 9 139.35 | 10 139.25 | 11 139.55 | 12 |
13 | 14 139.15 | 15 138.75 | 16 138.25 | 17 138.3 | 18 138.35 | 19 |
20 | 21 137.25 | 22 136.95 | 23 137.05 | 24 137.25 | 25 138.55 | 26 |
27 | 28 138.15 | 29 136.5 | 30 136.95 | 31 135.35 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 145.25 | 3 142.8 | 4 141.55 | 5 142 | 6 140.75 | 7 |
8 | 9 140.35 | 10 139.75 | 11 138.9 | 12 139.35 | 13 139.29 | 14 |
15 | 16 138.4 | 17 140.3 | 18 140.75 | 19 140.7 | 20 141.25 | 21 |
22 | 23 142.9 | 24 140.95 | 25 140.75 | 26 141 | 27 140.4 | 28 |
29 | 30 140.25 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 138.35 | 2 140 | 3 | ||||
4 | 5 | 6 139 | 7 137.9 | 8 136.65 | 9 136.72 | 10 |
11 | 12 136.05 | 13 136.3 | 14 137.65 | 15 137.15 | 16 138.5 | 17 |
18 | 19 139.35 | 20 138.75 | 21 140.9 | 22 142.3 | 23 141.75 | 24 |
25 | 26 | 27 143 | 28 141.85 | 29 142.7 | 30 144.05 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 144.9 | 2 146.35 | 3 146.9 | 4 147 | 5 | ||
6 | 7 148.7 | 8 147.35 | 9 145.65 | 10 145.25 | 11 144.25 | 12 |
13 | 14 144.45 | 15 145.45 | 16 142.9 | 17 141.25 | 18 139.75 | 19 |
20 | 21 139.75 | 22 138.15 | 23 137.95 | 24 137.35 | 25 138.4 | 26 |
27 | 28 137.05 | 29 137 | 30 137.25 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 138.45 | 4 137.85 | 5 137.9 | 6 140 | 7 139.15 | 8 |
9 | 10 140.5 | 11 141.4 | 12 140.7 | 13 142.38 | 14 141.2 | 15 |
16 | 17 140.35 | 18 139.85 | 19 140.65 | 20 139.85 | 21 139.85 | 22 |
23 | 24 142 | 25 143.55 | 26 145.95 | 27 145.95 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 146.5 | 4 148.15 | 5 147.35 | 6 146 | 7 146.7 | 8 |
9 | 10 146.15 | 11 145.85 | 12 145 | 13 144.5 | 14 144.5 | 15 |
16 | 17 144.05 | 18 143.55 | 19 142.5 | 20 141.7 | 21 142.4 | 22 |
23 | 24 141.15 | 25 139.65 | 26 139.6 | 27 137.45 | 28 138.15 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 147.35 | 3 148.15 | 4 | |||
5 | 6 149.5 | 7 147.55 | 8 147.75 | 9 149.25 | 10 148.95 | 11 |
12 | 13 149.8 | 14 150.15 | 15 149.8 | 16 149.55 | 17 149.8 | 18 |
19 | 20 150.5 | 21 150.15 | 22 150.2 | 23 149.75 | 24 148.75 | 25 |
26 | 27 146.75 | 28 147 | 29 146.55 | 30 146.5 | 31 146.15 |