U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1982
A historical database of the daily reference rates recorded by the Bank of England in 1982.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 70.2993 | 2 70.3872 | 3 70.1977 | 4 | |||
5 | 6 70.6591 | 7 69.8152 | 8 69.9459 | 9 71.2748 | 10 70.7352 | 11 |
12 | 13 71.2624 | 14 70.8456 | 15 71.2457 | 16 70.4679 | 17 70.6419 | 18 |
19 | 20 70.588 | 21 70.5528 | 22 70.3894 | 23 70.9333 | 24 70.6214 | 25 |
26 | 27 | 28 | 29 69.7957 | 30 70.0129 | 31 70.3777 |
November - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 72.3735 | 2 72.0866 | 3 72.2267 | 4 72.7256 | 5 72.9582 | 6 | |
7 | 8 73.2985 | 9 73.1601 | 10 72.748 | 11 73.2135 | 12 73.3506 | 13 |
14 | 15 74.0573 | 16 73.5498 | 17 73.2896 | 18 72.2183 | 19 71.7772 | 20 |
21 | 22 72.0875 | 23 72.288 | 24 71.9295 | 25 72.036 | 26 71.3882 | 27 |
28 | 29 70.9793 | 30 70.7974 |
October - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 71.3222 | 2 | |||||
3 | 4 71.7655 | 5 71.7016 | 6 71.586 | 7 71.3292 | 8 70.6215 | 9 |
10 | 11 70.7823 | 12 70.3525 | 13 70.7377 | 14 70.9467 | 15 71.3572 | 16 |
17 | 18 71.0158 | 19 71.1155 | 20 71.5893 | 21 71.5165 | 22 71.4081 | 23 |
24 | 25 72.3997 | 26 72.0831 | 27 71.9914 | 28 72.3953 | 29 72.3469 | 30 |
31 |
September - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 70.2328 | 2 69.6986 | 3 69.727 | 4 | |||
5 | 6 69.8901 | 7 69.2599 | 8 70.1576 | 9 70.3175 | 10 70.4893 | 11 |
12 | 13 71.0286 | 14 70.8205 | 15 70.5887 | 16 70.9515 | 17 70.7039 | 18 |
19 | 20 70.6132 | 21 70.606 | 22 70.3963 | 23 70.6139 | 24 70.8583 | 25 |
26 | 27 71.1001 | 28 71.3511 | 29 71.4375 | 30 71.5926 |
August - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 68.6682 | 3 68.4359 | 4 69.1689 | 5 70.2077 | 6 70.4087 | 7 |
8 | 9 71.1045 | 10 70.4569 | 11 70.7533 | 12 70.9482 | 13 70.6157 | 14 |
15 | 16 70.5619 | 17 70.5446 | 18 69.2761 | 19 69.9007 | 20 69.2357 | 21 |
22 | 23 69.2083 | 24 68.5896 | 25 68.0121 | 26 68.2212 | 27 69.4161 | 28 |
29 | 30 | 31 70.4766 |
July - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 69.2569 | 2 69.1001 | 3 | ||||
4 | 5 69.4385 | 6 69.7212 | 7 69.7981 | 8 70.5208 | 9 70.0782 | 10 |
11 | 12 69.2962 | 13 69.7191 | 14 70.1838 | 15 70.4356 | 16 70.4397 | 17 |
18 | 19 69.3151 | 20 69.4738 | 21 68.782 | 22 68.4072 | 23 67.8918 | 24 |
25 | 26 67.6466 | 27 67.9286 | 28 68.5487 | 29 68.954 | 30 69.0333 | 31 |
June - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 64.4888 | 2 65.8199 | 3 64.9412 | 4 64.7859 | 5 | ||
6 | 7 65.2863 | 8 64.5982 | 9 66.1603 | 10 66.3343 | 11 65.7018 | 12 |
13 | 14 67.4008 | 15 68.2498 | 16 68.0387 | 17 68.7004 | 18 68.8206 | 19 |
20 | 21 70.234 | 22 69.2 | 23 69.7786 | 24 68.8616 | 25 70.3593 | 26 |
27 | 28 69.9858 | 29 69.9881 | 30 69.4458 |
May - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 62.8577 | 5 62.4023 | 6 61.9986 | 7 62.0312 | 8 |
9 | 10 61.4784 | 11 61.9326 | 12 61.279 | 13 62.177 | 14 62.4326 | 15 |
16 | 17 62.5833 | 18 62.8217 | 19 63.3673 | 20 63.9441 | 21 62.3238 | 22 |
23 | 24 62.6442 | 25 62.8005 | 26 63.2721 | 27 63.3706 | 28 64.246 | 29 |
30 | 31 |
April - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 62.2223 | 2 62.6352 | 3 | ||||
4 | 5 63.5497 | 6 64.2524 | 7 62.7076 | 8 62.9752 | 9 | 10 |
11 | 12 | 13 62.7606 | 14 62.6682 | 15 63.6824 | 16 63.3935 | 17 |
18 | 19 63.4547 | 20 63.1251 | 21 63.1707 | 22 63.0284 | 23 63.3943 | 24 |
25 | 26 62.2369 | 27 62.9141 | 28 63.1578 | 29 62.6094 | 30 62.4886 |
March - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 62.0171 | 2 61.4785 | 3 61.3065 | 4 61.1771 | 5 60.6532 | 6 | |
7 | 8 61.0852 | 9 60.7984 | 10 60.9582 | 11 61.1535 | 12 61.5751 | 13 |
14 | 15 61.2515 | 16 61.2006 | 17 61.309 | 18 61.2785 | 19 61.5133 | 20 |
21 | 22 61.496 | 23 61.49 | 24 61.6904 | 25 61.6327 | 26 62.1223 | 27 |
28 | 29 62.1474 | 30 62.3794 | 31 62.3465 |
February - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 59.7319 | 2 60.0573 | 3 60.1637 | 4 60.2447 | 5 60.3124 | 6 | |
7 | 8 60.0151 | 9 60.5258 | 10 60.6164 | 11 60.5479 | 12 60.8765 | 13 |
14 | 15 61.2658 | 16 61.2488 | 17 61.0227 | 18 60.9498 | 19 60.8122 | 20 |
21 | 22 60.7109 | 23 61.0112 | 24 61.245 | 25 61.1277 | 26 61.2414 | 27 |
28 |
January - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 56.5831 | 5 57.3434 | 6 57.2573 | 7 57.3434 | 8 57.3689 | 9 |
10 | 11 58.2696 | 12 58.5302 | 13 58.8132 | 14 58.9987 | 15 58.266 | 16 |
17 | 18 59.2624 | 19 58.0098 | 20 58.6719 | 21 58.5942 | 22 59.3372 | 23 |
24 | 25 60.0854 | 26 59.5801 | 27 59.1161 | 28 59.1792 | 29 59.2087 | 30 |
31 |