U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1981
A historical database of the daily reference rates recorded by the Bank of England in 1981.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.0064 | 2 55.9243 | 3 56.3936 | 4 55.8253 | 5 | ||
6 | 7 55.9627 | 8 56.461 | 9 56.8187 | 10 57.5914 | 11 56.9403 | 12 |
13 | 14 58.4424 | 15 56.9873 | 16 57.0005 | 17 57.5577 | 18 57.8972 | 19 |
20 | 21 57.5828 | 22 57.3936 | 23 57.185 | 24 57.2521 | 25 | 26 |
27 | 28 | 29 57.2673 | 30 56.5834 | 31 57.0717 |
November - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 55.9088 | 3 55.9589 | 4 55.7946 | 5 55.7061 | 6 55.8246 | 7 |
8 | 9 55.3818 | 10 55.9296 | 11 55.6369 | 12 55.3753 | 13 54.8078 | 14 |
15 | 16 55.3671 | 17 57.256 | 18 56.9414 | 19 55.9694 | 20 56.4611 | 21 |
22 | 23 56.3348 | 24 56.6256 | 25 55.5033 | 26 55.483 | 27 55.4697 | 28 |
29 | 30 55.7439 |
October - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.6503 | 2 56.6441 | 3 | ||||
4 | 5 55.8424 | 6 55.8483 | 7 55.7766 | 8 55.2252 | 9 55.2441 | 10 |
11 | 12 55.3965 | 13 55.1771 | 14 55.7338 | 15 55.7268 | 16 56.3256 | 17 |
18 | 19 56.089 | 20 56.5495 | 21 56.8606 | 22 57.1049 | 23 56.7602 | 24 |
25 | 26 57.6373 | 27 57.868 | 28 57.8734 | 29 57.2213 | 30 56.5914 | 31 |
September - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 59.7649 | 2 59.6319 | 3 59.5844 | 4 59.2146 | 5 | ||
6 | 7 60.0772 | 8 59.7504 | 9 58.7087 | 10 58.3439 | 11 58.96 | 12 |
13 | 14 58.9224 | 15 57.0096 | 16 56.5411 | 17 56.4001 | 18 56.223 | 19 |
20 | 21 55.1062 | 22 54.8651 | 23 56.3677 | 24 57.3122 | 25 56.7896 | 26 |
27 | 28 57.4689 | 29 57.072 | 30 56.2173 |
August - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 61.0638 | 4 61.4057 | 5 61.8628 | 6 61.409 | 7 61.4553 | 8 |
9 | 10 62.2525 | 11 62.3602 | 12 60.3662 | 13 61.3164 | 14 61.4516 | 15 |
16 | 17 60.7505 | 18 60.7159 | 19 60.7243 | 20 60.2512 | 21 60.011 | 22 |
23 | 24 59.7909 | 25 61.2971 | 26 60.7785 | 27 60.106 | 28 60.1249 | 29 |
30 | 31 |
July - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 59.303 | 2 58.6294 | 3 58.2329 | 4 | |||
5 | 6 58.2945 | 7 59.6257 | 8 60.158 | 9 60.2725 | 10 59.7037 | 11 |
12 | 13 59.2513 | 14 59.4792 | 15 58.8098 | 16 58.932 | 17 59.0261 | 18 |
19 | 20 59.5855 | 21 60.3008 | 22 59.5525 | 23 59.6523 | 24 59.2204 | 25 |
26 | 27 58.9041 | 28 59.4539 | 29 | 30 59.6666 | 31 60.178 |
June - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 56.8871 | 2 57.4812 | 3 58.2578 | 4 59.0138 | 5 59.6742 | 6 | |
7 | 8 58.7447 | 9 58.6994 | 10 58.0692 | 11 58.0861 | 12 58.1152 | 13 |
14 | 15 56.914 | 16 56.6382 | 17 57.2723 | 18 57.9681 | 19 58.0718 | 20 |
21 | 22 57.4644 | 23 57.3091 | 24 57.9839 | 25 58.6636 | 26 58.5223 | 27 |
28 | 29 58.3319 | 30 58.2658 |
May - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 53.7529 | 2 | |||||
3 | 4 | 5 55.1744 | 6 55.0347 | 7 55.2572 | 8 55.0926 | 9 |
10 | 11 55.3867 | 12 55.7646 | 13 55.9787 | 14 56.3844 | 15 55.8244 | 16 |
17 | 18 55.3734 | 19 56.2766 | 20 56.0584 | 21 56.1319 | 22 56.0697 | 23 |
24 | 25 | 26 56.4586 | 27 56.7603 | 28 57.0348 | 29 56.6477 | 30 |
31 |
April - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 51.1437 | 2 51.3108 | 3 52.0141 | 4 | |||
5 | 6 52.6365 | 7 52.1152 | 8 51.4787 | 9 52.248 | 10 52.1569 | 11 |
12 | 13 52.942 | 14 52.5673 | 15 52.8953 | 16 53.3065 | 17 | 18 |
19 | 20 | 21 52.9933 | 22 52.5647 | 23 52.48 | 24 52.8186 | 25 |
26 | 27 52.9162 | 28 53.2135 | 29 53.4227 | 30 53.7135 |
March - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 50.9661 | 3 51.2946 | 4 52.0171 | 5 51.4381 | 6 51.778 | 7 |
8 | 9 51.6168 | 10 50.8287 | 11 50.8065 | 12 50.8478 | 13 51.193 | 14 |
15 | 16 50.7869 | 17 50.5958 | 18 50.1661 | 19 49.9651 | 20 49.9676 | 21 |
22 | 23 50.6371 | 24 50.4023 | 25 50.8642 | 26 50.5027 | 27 52.0872 | 28 |
29 | 30 51.5758 | 31 50.8379 |
February - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 49.7898 | 3 49.7994 | 4 50.3429 | 5 50.2586 | 6 50.8547 | 7 |
8 | 9 50.5125 | 10 50.4526 | 11 50.763 | 12 51.36 | 13 51.972 | 14 |
15 | 16 53.2406 | 17 52.5927 | 18 51.8187 | 19 51.3538 | 20 50.1006 | 21 |
22 | 23 50.6843 | 24 50.9684 | 25 50.8307 | 26 51.0103 | 27 51.3614 | 28 |
January - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 46.5359 | 3 | ||||
4 | 5 45.9281 | 6 45.7063 | 7 45.8273 | 8 46.4113 | 9 46.471 | 10 |
11 | 12 46.6764 | 13 47.0897 | 14 47.0825 | 15 46.9065 | 16 47.3767 | 17 |
18 | 19 47.2043 | 20 47.168 | 21 46.9854 | 22 47.308 | 23 47.5425 | 24 |
25 | 26 47.4994 | 27 47.9711 | 28 48.233 | 29 48.7909 | 30 49.2917 | 31 |