U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1980
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 46.0619 | 2 46.3896 | 3 46.2943 | 4 46.2597 | 5 46.4483 | 6 | |
7 | 8 46.9086 | 9 46.8759 | 10 46.9486 | 11 47.473 | 12 47.4419 | 13 |
14 | 15 47.2841 | 16 47.0953 | 17 47.4794 | 18 47.3933 | 19 47.4012 | 20 |
21 | 22 46.7781 | 23 46.4586 | 24 46.4532 | 25 | 26 | 27 |
28 | 29 46.5612 | 30 46.0013 | 31 46.3025 |
November - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 43.6846 | 4 43.3148 | 5 43.9718 | 6 44.4491 | 7 44.9886 | 8 |
9 | 10 44.9885 | 11 44.9722 | 12 44.3224 | 13 44.2305 | 14 45.1314 | 15 |
16 | 17 45.1503 | 18 45.3896 | 19 45.5547 | 20 45.0775 | 21 45.9203 | 22 |
23 | 24 45.951 | 25 45.6363 | 26 45.3411 | 27 45.9619 | 28 46.1266 | 29 |
30 |
October - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 43.2891 | 2 43.2867 | 3 43.2618 | 4 | |||
5 | 6 43.149 | 7 43.2756 | 8 43.181 | 9 43.0567 | 10 42.9787 | 11 |
12 | 13 42.8619 | 14 43.4132 | 15 43.4398 | 16 43.2346 | 17 43.3649 | 18 |
19 | 20 43.4164 | 21 43.1861 | 22 43.6076 | 23 43.2963 | 24 43.3929 | 25 |
26 | 27 43.5894 | 28 43.5045 | 29 43.332 | 30 43.5361 | 31 43.6948 |
September - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 42.8239 | 2 42.9102 | 3 42.9476 | 4 42.8488 | 5 42.8354 | 6 | |
7 | 8 42.9059 | 9 43.2124 | 10 42.8939 | 11 42.656 | 12 42.8634 | 13 |
14 | 15 43.3705 | 16 43.1186 | 17 43.1037 | 18 43.1152 | 19 43.2215 | 20 |
21 | 22 42.8947 | 23 43.3344 | 24 43.5679 | 25 43.2231 | 26 43.2036 | 27 |
28 | 29 43.3534 | 30 43.3495 |
August - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 43.5625 | 2 | |||||
3 | 4 43.391 | 5 43.1129 | 6 42.7771 | 7 43.2662 | 8 43.3245 | 9 |
10 | 11 43.3894 | 12 43.3783 | 13 43.2697 | 14 43.0309 | 15 43.4244 | 16 |
17 | 18 43.4933 | 19 43.6997 | 20 43.5898 | 21 43.395 | 22 43.4146 | 23 |
24 | 25 | 26 43.2174 | 27 43.0387 | 28 43.1799 | 29 42.9273 | 30 |
31 |
July - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 42.7879 | 2 43.0946 | 3 43.4579 | 4 42.8749 | 5 | ||
6 | 7 42.3301 | 8 42.943 | 9 42.9545 | 10 42.9709 | 11 42.9256 | 12 |
13 | 14 43.0269 | 15 43.0655 | 16 43.0773 | 17 42.9248 | 18 43.0725 | 19 |
20 | 21 42.9748 | 22 42.9343 | 23 42.9315 | 24 42.7231 | 25 42.8838 | 26 |
27 | 28 43.022 | 29 43.3486 | 30 43.6217 | 31 43.5294 |
June - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 43.6306 | 3 44.3217 | 4 43.4251 | 5 43.1517 | 6 43.1406 | 7 |
8 | 9 43 | 10 43.6046 | 11 43.2892 | 12 43.2295 | 13 43.1464 | 14 |
15 | 16 43.139 | 17 42.9362 | 18 43.3092 | 19 43.2874 | 20 43.13 | 21 |
22 | 23 43.182 | 24 43.3343 | 25 43.2904 | 26 43.0619 | 27 43.0843 | 28 |
29 | 30 43.0331 |
May - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 42.9155 | 2 42.3619 | 3 | ||||
4 | 5 | 6 41.9357 | 7 41.9259 | 8 42.6875 | 9 43.2051 | 10 |
11 | 12 42.9947 | 13 43.3908 | 14 43.3156 | 15 43.3086 | 16 43.6316 | 17 |
18 | 19 43.3269 | 20 43.3029 | 21 42.7801 | 22 43.37 | 23 43.0915 | 24 |
25 | 26 | 27 42.9282 | 28 43.5594 | 29 43.5507 | 30 43.5049 | 31 |
April - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 42.7096 | 2 42.3513 | 3 42.699 | 4 | 5 | ||
6 | 7 | 8 42.2651 | 9 41.9543 | 10 41.9144 | 11 41.748 | 12 |
13 | 14 41.4187 | 15 42.1406 | 16 41.9325 | 17 41.8156 | 18 42.3182 | 19 |
20 | 21 42.2018 | 22 42.2436 | 23 42.2032 | 24 42.4217 | 25 42.1716 | 26 |
27 | 28 42.0068 | 29 42.5569 | 30 42.5721 |
March - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 39.6966 | 4 39.9083 | 5 39.462 | 6 39.7527 | 7 39.8871 | 8 |
9 | 10 39.8919 | 11 39.7655 | 12 39.76 | 13 40.1697 | 14 40.2399 | 15 |
16 | 17 40.6696 | 18 40.4567 | 19 40.4703 | 20 40.4953 | 21 40.8668 | 22 |
23 | 24 40.7266 | 25 40.6483 | 26 40.9516 | 27 41.2541 | 28 41.6607 | 29 |
30 | 31 41.9531 |
February - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 38.6422 | 2 | |||||
3 | 4 38.6808 | 5 38.5084 | 6 38.188 | 7 38.9099 | 8 38.9844 | 9 |
10 | 11 38.7546 | 12 38.9693 | 13 38.8561 | 14 38.7369 | 15 39.1265 | 16 |
17 | 18 39.2288 | 19 39.6521 | 20 39.5215 | 21 38.8961 | 22 39.2151 | 23 |
24 | 25 39.2364 | 26 39.1516 | 27 39.1846 | 28 39.314 | 29 39.5166 |
January - 1980
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 38.1832 | 3 38.1803 | 4 38.333 | 5 | ||
6 | 7 38.1 | 8 38.3795 | 9 38.2103 | 10 38.3696 | 11 38.5008 | 12 |
13 | 14 38.2837 | 15 38.2246 | 16 38.4916 | 17 38.5899 | 18 38.1508 | 19 |
20 | 21 38.0153 | 22 38.2187 | 23 38.2028 | 24 38.0705 | 25 38.2087 | 26 |
27 | 28 38.4657 | 29 38.7968 | 30 38.7384 | 31 38.7759 |