U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1979

USD/GRD rates recorded by the Bank of England 1975 - 2001

Loading

December - 1979

SunMonTueWedThuFriSat
1

2

3

37.2249

4

37.9502

5

38.0666

6

37.7529

7

38.2

8

9

10

38.0444

11

37.7957

12

37.9187

13

37.8749

14

38.1494

15

16

17

38.0888

18

38.2341

19

38.1161

20

38.201

21

38.2503

22

23

24

38.0598

25

26

27

37.5328

28

38.1189

29

30

31

38.3766

November - 1979

SunMonTueWedThuFriSat
1

37.6173

2

37.7585

3

4

5

37.3228

6

37.1416

7

37.2429

8

37.275

9

37.7706

10

11

12

37.5291

13

37.7395

14

37.5731

15

37.2467

16

37.326

17

18

19

37.3391

20

38.0708

21

37.5719

22

37.7605

23

38.0083

24

25

26

37.8365

27

37.7268

28

37.6303

29

37.537

30

37.4807

October - 1979

SunMonTueWedThuFriSat
1

37.0203

2

36.9865

3

36.9639

4

36.706

5

36.8322

6

7

8

37.6802

9

37.0595

10

37.0627

11

37.2862

12

37.2892

13

14

15

37.3461

16

37.4096

17

37.4707

18

37.3556

19

37.3641

20

21

22

37.4901

23

38.2082

24

37.3968

25

37.5875

26

37.7698

27

28

29

37.8384

30

38.2064

31

37.3717

September - 1979

SunMonTueWedThuFriSat
1

2

3

36.8896

4

37.0528

5

36.9735

6

36.86

7

36.7772

8

9

10

36.8479

11

36.8681

12

37.2444

13

37.1061

14

37.4616

15

16

17

37.4842

18

36.8296

19

37.1607

20

36.4749

21

36.4749

22

23

24

36.9264

25

36.8601

26

36.5141

27

36.6182

28

36.6349

29

30

August - 1979

SunMonTueWedThuFriSat
1

36.4746

2

36.8098

3

37.8503

4

5

6

37.171

7

37.5612

8

37.005

9

36.4105

10

36.3396

11

12

13

36.5623

14

36.6

15

37.0246

16

36.7164

17

36.8511

18

19

20

36.7226

21

36.7638

22

36.6517

23

36.6661

24

36.7027

25

26

27

28

36.6628

29

36.734

30

36.9167

31

36.6933

July - 1979

SunMonTueWedThuFriSat
1

2

36.5683

3

36.633

4

36.3908

5

36.2198

6

36.4764

7

8

9

36.7727

10

37.0592

11

36.6649

12

36.6647

13

36.7647

14

15

16

36.4252

17

35.9204

18

35.8022

19

36.1198

20

36.9105

21

22

23

36.4617

24

36.0448

25

36.531

26

36.1142

27

36.8043

28

29

30

36.5159

31

37.5709

June - 1979

SunMonTueWedThuFriSat
1

37.3123

2

3

4

37.2821

5

37.2767

6

37.3863

7

37.522

8

37.3731

9

10

11

37.355

12

36.9914

13

36.9241

14

37.5259

15

37.1564

16

17

18

37.0978

19

37.0598

20

36.9008

21

36.8106

22

36.8978

23

24

25

36.4581

26

36.9324

27

36.6438

28

36.5143

29

36.7161

30

May - 1979

SunMonTueWedThuFriSat
1

36.9976

2

37.2021

3

37.076

4

37.2703

5

6

7

8

37.4087

9

37.1784

10

37.3533

11

37.268

12

13

14

37.3937

15

36.9159

16

37.2077

17

37.3229

18

37.4327

19

20

21

37.5738

22

37.3907

23

37.0986

24

37.4507

25

37.3667

26

27

28

29

37.2686

30

37.3984

31

37.2063

April - 1979

SunMonTueWedThuFriSat
1

2

36.6657

3

37.0388

4

36.9108

5

37.0041

6

36.5341

7

8

9

36.9336

10

36.9108

11

37.2312

12

37.2811

13

14

15

16

17

37.1655

18

37.3015

19

36.9417

20

37.2117

21

22

23

37.1991

24

37.1318

25

37.5289

26

37.0774

27

36.8308

28

29

30

36.8455

March - 1979

SunMonTueWedThuFriSat
1

36.5213

2

36.6055

3

4

5

36.6037

6

36.591

7

36.4636

8

36.3712

9

36.6168

10

11

12

36.4208

13

36.5944

14

37.5067

15

36.6681

16

36.6873

17

18

19

36.8562

20

36.5386

21

36.7415

22

36.6911

23

36.6777

24

25

26

36.4042

27

36.6491

28

36.7475

29

36.6509

30

36.5957

31

February - 1979

SunMonTueWedThuFriSat
1

36.735

2

36.748

3

4

5

36.4902

6

36.3469

7

36.0929

8

36.5134

9

36.3763

10

11

12

36.4064

13

36.5194

14

36.3791

15

36.4885

16

36.494

17

18

19

36.5631

20

36.5212

21

36.7065

22

36.5261

23

36.4899

24

25

26

36.2963

27

36.4247

28

36.4774

January - 1979

SunMonTueWedThuFriSat
1

2

35.9117

3

36.3905

4

36.1221

5

36.0616

6

7

8

35.8217

9

35.8323

10

36.4448

11

36.4995

12

36.4486

13

14

15

36.4212

16

36.2314

17

36.0402

18

36.1479

19

36.2592

20

21

22

36.289

23

36.3064

24

36.2466

25

36.3646

26

36.3276

27

28

29

36.3187

30

36.3894

31

36.497