U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1979
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 37.2249 | 4 37.9502 | 5 38.0666 | 6 37.7529 | 7 38.2 | 8 |
9 | 10 38.0444 | 11 37.7957 | 12 37.9187 | 13 37.8749 | 14 38.1494 | 15 |
16 | 17 38.0888 | 18 38.2341 | 19 38.1161 | 20 38.201 | 21 38.2503 | 22 |
23 | 24 38.0598 | 25 | 26 | 27 37.5328 | 28 38.1189 | 29 |
30 | 31 38.3766 |
November - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.6173 | 2 37.7585 | 3 | ||||
4 | 5 37.3228 | 6 37.1416 | 7 37.2429 | 8 37.275 | 9 37.7706 | 10 |
11 | 12 37.5291 | 13 37.7395 | 14 37.5731 | 15 37.2467 | 16 37.326 | 17 |
18 | 19 37.3391 | 20 38.0708 | 21 37.5719 | 22 37.7605 | 23 38.0083 | 24 |
25 | 26 37.8365 | 27 37.7268 | 28 37.6303 | 29 37.537 | 30 37.4807 |
October - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.0203 | 2 36.9865 | 3 36.9639 | 4 36.706 | 5 36.8322 | 6 | |
7 | 8 37.6802 | 9 37.0595 | 10 37.0627 | 11 37.2862 | 12 37.2892 | 13 |
14 | 15 37.3461 | 16 37.4096 | 17 37.4707 | 18 37.3556 | 19 37.3641 | 20 |
21 | 22 37.4901 | 23 38.2082 | 24 37.3968 | 25 37.5875 | 26 37.7698 | 27 |
28 | 29 37.8384 | 30 38.2064 | 31 37.3717 |
September - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 36.8896 | 4 37.0528 | 5 36.9735 | 6 36.86 | 7 36.7772 | 8 |
9 | 10 36.8479 | 11 36.8681 | 12 37.2444 | 13 37.1061 | 14 37.4616 | 15 |
16 | 17 37.4842 | 18 36.8296 | 19 37.1607 | 20 36.4749 | 21 36.4749 | 22 |
23 | 24 36.9264 | 25 36.8601 | 26 36.5141 | 27 36.6182 | 28 36.6349 | 29 |
30 |
August - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.4746 | 2 36.8098 | 3 37.8503 | 4 | |||
5 | 6 37.171 | 7 37.5612 | 8 37.005 | 9 36.4105 | 10 36.3396 | 11 |
12 | 13 36.5623 | 14 36.6 | 15 37.0246 | 16 36.7164 | 17 36.8511 | 18 |
19 | 20 36.7226 | 21 36.7638 | 22 36.6517 | 23 36.6661 | 24 36.7027 | 25 |
26 | 27 | 28 36.6628 | 29 36.734 | 30 36.9167 | 31 36.6933 |
July - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 36.5683 | 3 36.633 | 4 36.3908 | 5 36.2198 | 6 36.4764 | 7 |
8 | 9 36.7727 | 10 37.0592 | 11 36.6649 | 12 36.6647 | 13 36.7647 | 14 |
15 | 16 36.4252 | 17 35.9204 | 18 35.8022 | 19 36.1198 | 20 36.9105 | 21 |
22 | 23 36.4617 | 24 36.0448 | 25 36.531 | 26 36.1142 | 27 36.8043 | 28 |
29 | 30 36.5159 | 31 37.5709 |
June - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.3123 | 2 | |||||
3 | 4 37.2821 | 5 37.2767 | 6 37.3863 | 7 37.522 | 8 37.3731 | 9 |
10 | 11 37.355 | 12 36.9914 | 13 36.9241 | 14 37.5259 | 15 37.1564 | 16 |
17 | 18 37.0978 | 19 37.0598 | 20 36.9008 | 21 36.8106 | 22 36.8978 | 23 |
24 | 25 36.4581 | 26 36.9324 | 27 36.6438 | 28 36.5143 | 29 36.7161 | 30 |
May - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.9976 | 2 37.2021 | 3 37.076 | 4 37.2703 | 5 | ||
6 | 7 | 8 37.4087 | 9 37.1784 | 10 37.3533 | 11 37.268 | 12 |
13 | 14 37.3937 | 15 36.9159 | 16 37.2077 | 17 37.3229 | 18 37.4327 | 19 |
20 | 21 37.5738 | 22 37.3907 | 23 37.0986 | 24 37.4507 | 25 37.3667 | 26 |
27 | 28 | 29 37.2686 | 30 37.3984 | 31 37.2063 |
April - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 36.6657 | 3 37.0388 | 4 36.9108 | 5 37.0041 | 6 36.5341 | 7 |
8 | 9 36.9336 | 10 36.9108 | 11 37.2312 | 12 37.2811 | 13 | 14 |
15 | 16 | 17 37.1655 | 18 37.3015 | 19 36.9417 | 20 37.2117 | 21 |
22 | 23 37.1991 | 24 37.1318 | 25 37.5289 | 26 37.0774 | 27 36.8308 | 28 |
29 | 30 36.8455 |
March - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.5213 | 2 36.6055 | 3 | ||||
4 | 5 36.6037 | 6 36.591 | 7 36.4636 | 8 36.3712 | 9 36.6168 | 10 |
11 | 12 36.4208 | 13 36.5944 | 14 37.5067 | 15 36.6681 | 16 36.6873 | 17 |
18 | 19 36.8562 | 20 36.5386 | 21 36.7415 | 22 36.6911 | 23 36.6777 | 24 |
25 | 26 36.4042 | 27 36.6491 | 28 36.7475 | 29 36.6509 | 30 36.5957 | 31 |
February - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.735 | 2 36.748 | 3 | ||||
4 | 5 36.4902 | 6 36.3469 | 7 36.0929 | 8 36.5134 | 9 36.3763 | 10 |
11 | 12 36.4064 | 13 36.5194 | 14 36.3791 | 15 36.4885 | 16 36.494 | 17 |
18 | 19 36.5631 | 20 36.5212 | 21 36.7065 | 22 36.5261 | 23 36.4899 | 24 |
25 | 26 36.2963 | 27 36.4247 | 28 36.4774 |
January - 1979
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 35.9117 | 3 36.3905 | 4 36.1221 | 5 36.0616 | 6 | |
7 | 8 35.8217 | 9 35.8323 | 10 36.4448 | 11 36.4995 | 12 36.4486 | 13 |
14 | 15 36.4212 | 16 36.2314 | 17 36.0402 | 18 36.1479 | 19 36.2592 | 20 |
21 | 22 36.289 | 23 36.3064 | 24 36.2466 | 25 36.3646 | 26 36.3276 | 27 |
28 | 29 36.3187 | 30 36.3894 | 31 36.497 |