U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1977
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.1209 | 2 36.0686 | 3 | ||||
4 | 5 35.7778 | 6 36.0333 | 7 35.8947 | 8 35.8064 | 9 35.7882 | 10 |
11 | 12 35.9351 | 13 35.6093 | 14 35.4603 | 15 35.3833 | 16 35.4452 | 17 |
18 | 19 35.0911 | 20 34.8241 | 21 35.0297 | 22 35.7966 | 23 35.7658 | 24 |
25 | 26 | 27 | 28 35.1733 | 29 35.2777 | 30 35.1582 | 31 |
November - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.3468 | 2 36.2073 | 3 36.6509 | 4 36.4393 | 5 | ||
6 | 7 36.1537 | 8 36.1476 | 9 36.1731 | 10 36.3144 | 11 36.2594 | 12 |
13 | 14 36.184 | 15 36.2281 | 16 36.197 | 17 36.2599 | 18 36.1281 | 19 |
20 | 21 36.1147 | 22 36.3619 | 23 36.0734 | 24 36.1861 | 25 36.114 | 26 |
27 | 28 35.9729 | 29 36.0851 | 30 36.0473 |
October - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 36.3034 | 4 36.3054 | 5 36.4194 | 6 36.4231 | 7 36.4159 | 8 |
9 | 10 36.3925 | 11 36.3862 | 12 36.3194 | 13 36.3444 | 14 36.2661 | 15 |
16 | 17 36.1884 | 18 36.1787 | 19 36.1558 | 20 36.3318 | 21 36.2708 | 22 |
23 | 24 36.2317 | 25 36.1352 | 26 36.1886 | 27 36.2485 | 28 36.2342 | 29 |
30 | 31 34.9769 |
September - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.5884 | 2 36.5291 | 3 | ||||
4 | 5 36.5669 | 6 36.575 | 7 36.5724 | 8 36.5592 | 9 36.6456 | 10 |
11 | 12 36.6291 | 13 36.6687 | 14 36.6614 | 15 36.7247 | 16 36.7078 | 17 |
18 | 19 36.7196 | 20 36.701 | 21 36.659 | 22 36.6451 | 23 36.6717 | 24 |
25 | 26 36.6979 | 27 36.6873 | 28 36.6899 | 29 36.6752 | 30 36.5697 |
August - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.3789 | 2 36.4642 | 3 36.4137 | 4 36.4038 | 5 36.4373 | 6 | |
7 | 8 36.4671 | 9 36.5222 | 10 36.4741 | 11 36.5628 | 12 36.5771 | 13 |
14 | 15 36.5561 | 16 36.6828 | 17 36.724 | 18 36.6984 | 19 36.6766 | 20 |
21 | 22 36.6531 | 23 36.6159 | 24 36.5878 | 25 36.5055 | 26 36.554 | 27 |
28 | 29 | 30 36.531 | 31 36.5184 |
July - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.9049 | 2 | |||||
3 | 4 36.8846 | 5 36.7296 | 6 36.6848 | 7 36.7398 | 8 36.6812 | 9 |
10 | 11 36.6916 | 12 36.648 | 13 36.5812 | 14 36.5721 | 15 36.9014 | 16 |
17 | 18 36.535 | 19 36.4784 | 20 36.3662 | 21 36.3178 | 22 36.3072 | 23 |
24 | 25 36.2803 | 26 36.186 | 27 35.7958 | 28 36.1461 | 29 36.3637 | 30 |
31 |
June - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.9329 | 2 36.9924 | 3 36.9838 | 4 | |||
5 | 6 36.9838 | 7 | 8 37.0029 | 9 37.0056 | 10 36.9726 | 11 |
12 | 13 36.9328 | 14 36.9864 | 15 36.9743 | 16 36.9842 | 17 36.97 | 18 |
19 | 20 36.9851 | 21 36.9947 | 22 36.9928 | 23 36.9829 | 24 36.9812 | 25 |
26 | 27 36.9778 | 28 36.976 | 29 36.9736 | 30 36.9076 |
May - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 36.9967 | 3 37.0321 | 4 37.0132 | 5 36.9955 | 6 36.9762 | 7 |
8 | 9 36.9588 | 10 37.0012 | 11 37.0148 | 12 37.0717 | 13 37.062 | 14 |
15 | 16 37.0345 | 17 37.0394 | 18 37.0081 | 19 37.0001 | 20 37.0044 | 21 |
22 | 23 37.0095 | 24 37.0464 | 25 36.974 | 26 37.0054 | 27 36.9885 | 28 |
29 | 30 | 31 36.9458 |
April - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.2448 | 2 | |||||
3 | 4 37.2135 | 5 37.2135 | 6 37.214 | 7 37.2098 | 8 | 9 |
10 | 11 | 12 37.1887 | 13 37.1504 | 14 37.1864 | 15 37.2093 | 16 |
17 | 18 37.0747 | 19 37.0908 | 20 37.0771 | 21 37.0994 | 22 37.1004 | 23 |
24 | 25 37.0892 | 26 37.0574 | 27 37.0591 | 28 37.0348 | 29 37.1776 | 30 |
March - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.2557 | 2 37.2035 | 3 37.2257 | 4 37.2599 | 5 | ||
6 | 7 37.1927 | 8 37.1235 | 9 37.2241 | 10 37.2934 | 11 37.2488 | 12 |
13 | 14 37.2185 | 15 37.1653 | 16 37.1566 | 17 37.2491 | 18 37.2654 | 19 |
20 | 21 37.1944 | 22 37.2004 | 23 37.1867 | 24 37.1851 | 25 37.1938 | 26 |
27 | 28 37.1938 | 29 37.1888 | 30 37.1796 | 31 37.2318 |
February - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.2547 | 2 37.2608 | 3 37.3539 | 4 37.316 | 5 | ||
6 | 7 37.316 | 8 37.2674 | 9 37.2348 | 10 37.307 | 11 37.3551 | 12 |
13 | 14 37.517 | 15 37.2789 | 16 37.1143 | 17 37.2618 | 18 37.2753 | 19 |
20 | 21 37.2075 | 22 37.1722 | 23 37.3115 | 24 37.2425 | 25 37.2617 | 26 |
27 | 28 37.1441 |
January - 1977
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 36.7847 | 5 36.7974 | 6 36.9095 | 7 36.963 | 8 |
9 | 10 36.9024 | 11 37.1964 | 12 37.1809 | 13 37.0407 | 14 37.2049 | 15 |
16 | 17 37.1609 | 18 37.2256 | 19 37.2578 | 20 37.3675 | 21 37.34 | 22 |
23 | 24 37.2011 | 25 37.3217 | 26 37.3882 | 27 37.4003 | 28 37.4342 | 29 |
30 | 31 37.2866 |