U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1977

USD/GRD rates recorded by the Bank of England 1975 - 2001

Loading

December - 1977

SunMonTueWedThuFriSat
1

36.1209

2

36.0686

3

4

5

35.7778

6

36.0333

7

35.8947

8

35.8064

9

35.7882

10

11

12

35.9351

13

35.6093

14

35.4603

15

35.3833

16

35.4452

17

18

19

35.0911

20

34.8241

21

35.0297

22

35.7966

23

35.7658

24

25

26

27

28

35.1733

29

35.2777

30

35.1582

31

November - 1977

SunMonTueWedThuFriSat
1

36.3468

2

36.2073

3

36.6509

4

36.4393

5

6

7

36.1537

8

36.1476

9

36.1731

10

36.3144

11

36.2594

12

13

14

36.184

15

36.2281

16

36.197

17

36.2599

18

36.1281

19

20

21

36.1147

22

36.3619

23

36.0734

24

36.1861

25

36.114

26

27

28

35.9729

29

36.0851

30

36.0473

October - 1977

SunMonTueWedThuFriSat
1

2

3

36.3034

4

36.3054

5

36.4194

6

36.4231

7

36.4159

8

9

10

36.3925

11

36.3862

12

36.3194

13

36.3444

14

36.2661

15

16

17

36.1884

18

36.1787

19

36.1558

20

36.3318

21

36.2708

22

23

24

36.2317

25

36.1352

26

36.1886

27

36.2485

28

36.2342

29

30

31

34.9769

September - 1977

SunMonTueWedThuFriSat
1

36.5884

2

36.5291

3

4

5

36.5669

6

36.575

7

36.5724

8

36.5592

9

36.6456

10

11

12

36.6291

13

36.6687

14

36.6614

15

36.7247

16

36.7078

17

18

19

36.7196

20

36.701

21

36.659

22

36.6451

23

36.6717

24

25

26

36.6979

27

36.6873

28

36.6899

29

36.6752

30

36.5697

August - 1977

SunMonTueWedThuFriSat
1

36.3789

2

36.4642

3

36.4137

4

36.4038

5

36.4373

6

7

8

36.4671

9

36.5222

10

36.4741

11

36.5628

12

36.5771

13

14

15

36.5561

16

36.6828

17

36.724

18

36.6984

19

36.6766

20

21

22

36.6531

23

36.6159

24

36.5878

25

36.5055

26

36.554

27

28

29

30

36.531

31

36.5184

July - 1977

SunMonTueWedThuFriSat
1

36.9049

2

3

4

36.8846

5

36.7296

6

36.6848

7

36.7398

8

36.6812

9

10

11

36.6916

12

36.648

13

36.5812

14

36.5721

15

36.9014

16

17

18

36.535

19

36.4784

20

36.3662

21

36.3178

22

36.3072

23

24

25

36.2803

26

36.186

27

35.7958

28

36.1461

29

36.3637

30

31

June - 1977

SunMonTueWedThuFriSat
1

36.9329

2

36.9924

3

36.9838

4

5

6

36.9838

7

8

37.0029

9

37.0056

10

36.9726

11

12

13

36.9328

14

36.9864

15

36.9743

16

36.9842

17

36.97

18

19

20

36.9851

21

36.9947

22

36.9928

23

36.9829

24

36.9812

25

26

27

36.9778

28

36.976

29

36.9736

30

36.9076

May - 1977

SunMonTueWedThuFriSat
1

2

36.9967

3

37.0321

4

37.0132

5

36.9955

6

36.9762

7

8

9

36.9588

10

37.0012

11

37.0148

12

37.0717

13

37.062

14

15

16

37.0345

17

37.0394

18

37.0081

19

37.0001

20

37.0044

21

22

23

37.0095

24

37.0464

25

36.974

26

37.0054

27

36.9885

28

29

30

31

36.9458

April - 1977

SunMonTueWedThuFriSat
1

37.2448

2

3

4

37.2135

5

37.2135

6

37.214

7

37.2098

8

9

10

11

12

37.1887

13

37.1504

14

37.1864

15

37.2093

16

17

18

37.0747

19

37.0908

20

37.0771

21

37.0994

22

37.1004

23

24

25

37.0892

26

37.0574

27

37.0591

28

37.0348

29

37.1776

30

March - 1977

SunMonTueWedThuFriSat
1

37.2557

2

37.2035

3

37.2257

4

37.2599

5

6

7

37.1927

8

37.1235

9

37.2241

10

37.2934

11

37.2488

12

13

14

37.2185

15

37.1653

16

37.1566

17

37.2491

18

37.2654

19

20

21

37.1944

22

37.2004

23

37.1867

24

37.1851

25

37.1938

26

27

28

37.1938

29

37.1888

30

37.1796

31

37.2318

February - 1977

SunMonTueWedThuFriSat
1

37.2547

2

37.2608

3

37.3539

4

37.316

5

6

7

37.316

8

37.2674

9

37.2348

10

37.307

11

37.3551

12

13

14

37.517

15

37.2789

16

37.1143

17

37.2618

18

37.2753

19

20

21

37.2075

22

37.1722

23

37.3115

24

37.2425

25

37.2617

26

27

28

37.1441

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

36.7847

5

36.7974

6

36.9095

7

36.963

8

9

10

36.9024

11

37.1964

12

37.1809

13

37.0407

14

37.2049

15

16

17

37.1609

18

37.2256

19

37.2578

20

37.3675

21

37.34

22

23

24

37.2011

25

37.3217

26

37.3882

27

37.4003

28

37.4342

29

30

31

37.2866