U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1976

USD/GRD rates recorded by the Bank of England 1975 - 2001

Loading

December - 1976

SunMonTueWedThuFriSat
1

36.9859

2

37.2148

3

37.2952

4

5

6

37.2595

7

36.7266

8

36.9898

9

37.1487

10

37.184

11

12

13

36.8767

14

37.7923

15

36.9552

16

37.6923

17

36.8612

18

19

20

36.8224

21

36.8778

22

36.9638

23

36.956

24

36.8582

25

26

27

28

29

36.7172

30

36.9425

31

36.8985

November - 1976

SunMonTueWedThuFriSat
1

37.1491

2

36.9907

3

36.5135

4

36.2217

5

36.9217

6

7

8

37.6233

9

37.0355

10

37.0441

11

37.352

12

37.1915

13

14

15

36.8041

16

37.1419

17

36.9187

18

36.9645

19

36.7755

20

21

22

37.9609

23

39.1406

24

37.0841

25

37.3828

26

37.1168

27

28

29

37.2945

30

37.0396

October - 1976

SunMonTueWedThuFriSat
1

37.3387

2

3

4

36.8697

5

37.2076

6

37.3138

7

37.008

8

36.9245

9

10

11

37.0876

12

37.0058

13

37.4126

14

37.3506

15

36.8045

16

17

18

36.9456

19

37.3585

20

37.2543

21

37.102

22

37.1158

23

24

25

38.4066

26

36.7326

27

37.5569

28

37.9193

29

36.6453

30

31

September - 1976

SunMonTueWedThuFriSat
1

36.9195

2

36.7889

3

36.8135

4

5

6

36.8135

7

36.8424

8

36.8131

9

37.3152

10

36.621

11

12

13

36.77

14

36.9564

15

36.9179

16

36.5954

17

36.9497

18

19

20

37.0574

21

36.7622

22

36.8064

23

36.9784

24

36.9693

25

26

27

37.2929

28

37.297

29

37.0279

30

36.8192

August - 1976

SunMonTueWedThuFriSat
1

2

36.642

3

36.642

4

36.493

5

36.7287

6

36.7447

7

8

9

36.7324

10

36.7585

11

36.7864

12

36.7787

13

36.9103

14

15

16

36.8016

17

36.4661

18

36.6169

19

36.689

20

36.7471

21

22

23

36.6503

24

36.8771

25

36.8838

26

36.8146

27

36.284

28

29

30

31

36.733

July - 1976

SunMonTueWedThuFriSat
1

36.4093

2

36.5581

3

4

5

36.5723

6

36.4372

7

36.6387

8

36.8202

9

37.0425

10

11

12

36.4485

13

36.5519

14

36.7881

15

36.7199

16

36.8419

17

18

19

36.7616

20

36.6163

21

36.7067

22

36.685

23

36.8625

24

25

26

36.9441

27

36.6711

28

36.5474

29

36.731

30

36.706

31

June - 1976

SunMonTueWedThuFriSat
1

36.9379

2

37.327

3

36.7553

4

36.5785

5

6

7

35.8005

8

35.499

9

36.497

10

36.5996

11

36.5928

12

13

14

36.5407

15

36.6177

16

36.5786

17

36.7352

18

36.5962

19

20

21

36.6165

22

36.6905

23

36.6676

24

36.9376

25

36.8407

26

27

28

36.5695

29

36.4657

30

36.4628

May - 1976

SunMonTueWedThuFriSat
1

2

3

36.643

4

36.6082

5

36.0153

6

36.6376

7

36.3103

8

9

10

36.3091

11

36.2287

12

36.2579

13

36.6039

14

36.6562

15

16

17

36.8407

18

36.5125

19

36.6506

20

36.5681

21

37.0268

22

23

24

36.5352

25

36.5156

26

36.8877

27

36.9246

28

36.8021

29

30

31

April - 1976

SunMonTueWedThuFriSat
1

36.5607

2

36.4298

3

4

5

36.5338

6

36.5091

7

36.0345

8

36.7443

9

36.6931

10

11

12

36.3781

13

36.1772

14

36.2454

15

36.2933

16

17

18

19

20

36.5094

21

36.4357

22

36.7728

23

36.8333

24

25

26

36.9408

27

36.1637

28

36.2136

29

36.0909

30

36.1081

March - 1976

SunMonTueWedThuFriSat
1

35.3005

2

35.3398

3

35.3625

4

35.5021

5

35.9905

6

7

8

36.1826

9

35.4089

10

35.7917

11

35.7015

12

35.7542

13

14

15

35.6837

16

35.9712

17

35.7852

18

35.438

19

35.7728

20

21

22

35.7506

23

35.6751

24

35.6736

25

35.9291

26

35.8912

27

28

29

36.0041

30

36.0693

31

36.013

February - 1976

SunMonTueWedThuFriSat
1

2

35.2305

3

35.0372

4

34.9924

5

35.6967

6

35.1148

7

8

9

34.9618

10

34.9972

11

34.9618

12

34.9476

13

34.867

14

15

16

34.9883

17

35.0132

18

35.1347

19

34.8333

20

35.0663

21

22

23

35.1505

24

35.1233

25

35.1021

26

35.151

27

35.2544

28

29

January - 1976

SunMonTueWedThuFriSat
1

2

35.5152

3

4

5

35.2563

6

35.3664

7

35.1951

8

35.2197

9

35.278

10

11

12

35.3697

13

35.3882

14

35.2606

15

35.2845

16

35.2673

17

18

19

35.2402

20

35.3563

21

35.3593

22

35.5066

23

35.4035

24

25

26

35.3672

27

35.3277

28

35.2825

29

35.3498

30

35.3017

31