U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1976
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.9859 | 2 37.2148 | 3 37.2952 | 4 | |||
5 | 6 37.2595 | 7 36.7266 | 8 36.9898 | 9 37.1487 | 10 37.184 | 11 |
12 | 13 36.8767 | 14 37.7923 | 15 36.9552 | 16 37.6923 | 17 36.8612 | 18 |
19 | 20 36.8224 | 21 36.8778 | 22 36.9638 | 23 36.956 | 24 36.8582 | 25 |
26 | 27 | 28 | 29 36.7172 | 30 36.9425 | 31 36.8985 |
November - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.1491 | 2 36.9907 | 3 36.5135 | 4 36.2217 | 5 36.9217 | 6 | |
7 | 8 37.6233 | 9 37.0355 | 10 37.0441 | 11 37.352 | 12 37.1915 | 13 |
14 | 15 36.8041 | 16 37.1419 | 17 36.9187 | 18 36.9645 | 19 36.7755 | 20 |
21 | 22 37.9609 | 23 39.1406 | 24 37.0841 | 25 37.3828 | 26 37.1168 | 27 |
28 | 29 37.2945 | 30 37.0396 |
October - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 37.3387 | 2 | |||||
3 | 4 36.8697 | 5 37.2076 | 6 37.3138 | 7 37.008 | 8 36.9245 | 9 |
10 | 11 37.0876 | 12 37.0058 | 13 37.4126 | 14 37.3506 | 15 36.8045 | 16 |
17 | 18 36.9456 | 19 37.3585 | 20 37.2543 | 21 37.102 | 22 37.1158 | 23 |
24 | 25 38.4066 | 26 36.7326 | 27 37.5569 | 28 37.9193 | 29 36.6453 | 30 |
31 |
September - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.9195 | 2 36.7889 | 3 36.8135 | 4 | |||
5 | 6 36.8135 | 7 36.8424 | 8 36.8131 | 9 37.3152 | 10 36.621 | 11 |
12 | 13 36.77 | 14 36.9564 | 15 36.9179 | 16 36.5954 | 17 36.9497 | 18 |
19 | 20 37.0574 | 21 36.7622 | 22 36.8064 | 23 36.9784 | 24 36.9693 | 25 |
26 | 27 37.2929 | 28 37.297 | 29 37.0279 | 30 36.8192 |
August - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 36.642 | 3 36.642 | 4 36.493 | 5 36.7287 | 6 36.7447 | 7 |
8 | 9 36.7324 | 10 36.7585 | 11 36.7864 | 12 36.7787 | 13 36.9103 | 14 |
15 | 16 36.8016 | 17 36.4661 | 18 36.6169 | 19 36.689 | 20 36.7471 | 21 |
22 | 23 36.6503 | 24 36.8771 | 25 36.8838 | 26 36.8146 | 27 36.284 | 28 |
29 | 30 | 31 36.733 |
July - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.4093 | 2 36.5581 | 3 | ||||
4 | 5 36.5723 | 6 36.4372 | 7 36.6387 | 8 36.8202 | 9 37.0425 | 10 |
11 | 12 36.4485 | 13 36.5519 | 14 36.7881 | 15 36.7199 | 16 36.8419 | 17 |
18 | 19 36.7616 | 20 36.6163 | 21 36.7067 | 22 36.685 | 23 36.8625 | 24 |
25 | 26 36.9441 | 27 36.6711 | 28 36.5474 | 29 36.731 | 30 36.706 | 31 |
June - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.9379 | 2 37.327 | 3 36.7553 | 4 36.5785 | 5 | ||
6 | 7 35.8005 | 8 35.499 | 9 36.497 | 10 36.5996 | 11 36.5928 | 12 |
13 | 14 36.5407 | 15 36.6177 | 16 36.5786 | 17 36.7352 | 18 36.5962 | 19 |
20 | 21 36.6165 | 22 36.6905 | 23 36.6676 | 24 36.9376 | 25 36.8407 | 26 |
27 | 28 36.5695 | 29 36.4657 | 30 36.4628 |
May - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 36.643 | 4 36.6082 | 5 36.0153 | 6 36.6376 | 7 36.3103 | 8 |
9 | 10 36.3091 | 11 36.2287 | 12 36.2579 | 13 36.6039 | 14 36.6562 | 15 |
16 | 17 36.8407 | 18 36.5125 | 19 36.6506 | 20 36.5681 | 21 37.0268 | 22 |
23 | 24 36.5352 | 25 36.5156 | 26 36.8877 | 27 36.9246 | 28 36.8021 | 29 |
30 | 31 |
April - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 36.5607 | 2 36.4298 | 3 | ||||
4 | 5 36.5338 | 6 36.5091 | 7 36.0345 | 8 36.7443 | 9 36.6931 | 10 |
11 | 12 36.3781 | 13 36.1772 | 14 36.2454 | 15 36.2933 | 16 | 17 |
18 | 19 | 20 36.5094 | 21 36.4357 | 22 36.7728 | 23 36.8333 | 24 |
25 | 26 36.9408 | 27 36.1637 | 28 36.2136 | 29 36.0909 | 30 36.1081 |
March - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 35.3005 | 2 35.3398 | 3 35.3625 | 4 35.5021 | 5 35.9905 | 6 | |
7 | 8 36.1826 | 9 35.4089 | 10 35.7917 | 11 35.7015 | 12 35.7542 | 13 |
14 | 15 35.6837 | 16 35.9712 | 17 35.7852 | 18 35.438 | 19 35.7728 | 20 |
21 | 22 35.7506 | 23 35.6751 | 24 35.6736 | 25 35.9291 | 26 35.8912 | 27 |
28 | 29 36.0041 | 30 36.0693 | 31 36.013 |
February - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 35.2305 | 3 35.0372 | 4 34.9924 | 5 35.6967 | 6 35.1148 | 7 |
8 | 9 34.9618 | 10 34.9972 | 11 34.9618 | 12 34.9476 | 13 34.867 | 14 |
15 | 16 34.9883 | 17 35.0132 | 18 35.1347 | 19 34.8333 | 20 35.0663 | 21 |
22 | 23 35.1505 | 24 35.1233 | 25 35.1021 | 26 35.151 | 27 35.2544 | 28 |
29 |
January - 1976
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 35.5152 | 3 | ||||
4 | 5 35.2563 | 6 35.3664 | 7 35.1951 | 8 35.2197 | 9 35.278 | 10 |
11 | 12 35.3697 | 13 35.3882 | 14 35.2606 | 15 35.2845 | 16 35.2673 | 17 |
18 | 19 35.2402 | 20 35.3563 | 21 35.3593 | 22 35.5066 | 23 35.4035 | 24 |
25 | 26 35.3672 | 27 35.3277 | 28 35.2825 | 29 35.3498 | 30 35.3017 | 31 |