U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1975

USD/GRD rates recorded by the Bank of England 1975 - 2001

Loading

December - 1975

SunMonTueWedThuFriSat
1

35.4791

2

35.4314

3

35.3261

4

35.2448

5

35.4292

6

7

8

35.489

9

35.4396

10

35.2873

11

35.5519

12

35.5876

13

14

15

35.5836

16

35.6148

17

35.5439

18

35.5954

19

35.6817

20

21

22

35.4744

23

35.4146

24

35.3793

25

26

27

28

29

35.4007

30

35.365

31

35.4482

November - 1975

SunMonTueWedThuFriSat
1

2

3

34.4862

4

34.4822

5

34.6057

6

34.54

7

34.6771

8

9

10

34.629

11

34.6762

12

34.6805

13

34.7807

14

35.3838

15

16

17

35.0521

18

35.0996

19

35.0213

20

34.883

21

35.1068

22

23

24

35.1779

25

35.1864

26

35.2757

27

35.4059

28

35.8113

29

30

October - 1975

SunMonTueWedThuFriSat
1

34.4239

2

34.1696

3

34.1877

4

5

6

34.3551

7

34.3471

8

34.2765

9

34.2142

10

34.1043

11

12

13

34.1537

14

34.3306

15

34.3359

16

34.3425

17

34.3836

18

19

20

34.2865

21

34.2682

22

34.0352

23

34.7293

24

34.3798

25

26

27

34.3869

28

33.9959

29

34.4875

30

34.3895

31

34.7975

September - 1975

SunMonTueWedThuFriSat
1

33.3333

2

33.3246

3

33.2494

4

33.2768

5

33.3047

6

7

8

33.2761

9

33.2642

10

33.2704

11

33.323

12

33.4645

13

14

15

33.5067

16

33.7479

17

33.9365

18

33.8937

19

33.9671

20

21

22

34.1717

23

35.1466

24

34.6221

25

34.3998

26

34.3667

27

28

29

34.4835

30

34.3661

August - 1975

SunMonTueWedThuFriSat
1

32.9431

2

3

4

33.0503

5

33.1692

6

32.9579

7

33.2877

8

33.1502

9

10

11

33.0497

12

33.1023

13

33.0681

14

33.0681

15

33.0611

16

17

18

33.041

19

33.1146

20

32.923

21

33.1598

22

33.146

23

24

25

26

33.1149

27

33.0992

28

33.1821

29

33.1751

30

31

July - 1975

SunMonTueWedThuFriSat
1

29.7747

2

30.3848

3

30.3647

4

30.4903

5

6

7

30.6818

8

30.5094

9

30.5295

10

30.7266

11

30.884

12

13

14

31.2725

15

31.3966

16

31.4841

17

31.7331

18

31.8888

19

20

21

32.0611

22

32.1166

23

32.1984

24

32.4849

25

32.4791

26

27

28

32.4489

29

32.6692

30

32.854

31

33.0245

June - 1975

SunMonTueWedThuFriSat
1

2

29.9512

3

29.9453

4

29.9098

5

29.8864

6

29.8682

7

8

9

29.9908

10

29.9807

11

30.3114

12

30.1069

13

29.8099

14

15

16

30.069

17

30.0386

18

29.8991

19

29.9706

20

30.0395

21

22

23

30.0463

24

30.2413

25

30.0919

26

30.1542

27

30.3541

28

29

30

30.1367

May - 1975

SunMonTueWedThuFriSat
1

30.2543

2

30.3822

3

4

5

30.0138

6

30.2234

7

30.1704

8

30.0924

9

30.345

10

11

12

30.534

13

30.0015

14

29.9548

15

29.9882

16

30.1009

17

18

19

30.0979

20

30.0653

21

29.9028

22

29.7366

23

29.8397

24

25

26

27

29.8028

28

29.8831

29

29.9757

30

29.9289

31

April - 1975

SunMonTueWedThuFriSat
1

30.0667

2

30.1734

3

30.046

4

30.19

5

6

7

30.3975

8

30.2311

9

30.1881

10

30.4001

11

30.2888

12

13

14

30.3958

15

30.2744

16

30.2334

17

30.236

18

30.1737

19

20

21

30.4232

22

30.4108

23

30.0509

24

30.2458

25

30.2942

26

27

28

30.331

29

30.219

30

30.1944

March - 1975

SunMonTueWedThuFriSat
1

2

3

29.8911

4

29.9604

5

29.8478

6

29.9142

7

30.1674

8

9

10

29.9855

11

29.8031

12

29.9267

13

29.8846

14

29.8752

15

16

17

29.8863

18

29.7813

19

29.7124

20

29.7672

21

29.8155

22

23

24

29.9118

25

29.9481

26

29.9696

27

30.1123

28

29

30

31

February - 1975

SunMonTueWedThuFriSat
1

2

3

29.9739

4

30.1147

5

29.8903

6

29.9094

7

29.8301

8

9

10

29.738

11

29.8826

12

29.8734

13

29.88

14

29.8771

15

16

17

29.861

18

29.9187

19

29.4514

20

29.8672

21

29.8998

22

23

24

29.606

25

29.9757

26

29.8815

27

29.8422

28

29.8771

January - 1975

SunMonTueWedThuFriSat
1

2

30.0483

3

29.9781

4

5

6

29.7789

7

29.8685

8

29.9912

9

29.9239

10

29.8888

11

12

13

29.9208

14

30.0081

15

29.9588

16

29.8492

17

28.8613

18

19

20

29.9011

21

29.8137

22

29.5864

23

30.0258

24

29.8965

25

26

27

29.722

28

30.008

29

30.1756

30

30.1962

31

29.8872