U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1975
USD/GRD rates recorded by the Bank of England 1975 - 2001
December - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 35.4791 | 2 35.4314 | 3 35.3261 | 4 35.2448 | 5 35.4292 | 6 | |
7 | 8 35.489 | 9 35.4396 | 10 35.2873 | 11 35.5519 | 12 35.5876 | 13 |
14 | 15 35.5836 | 16 35.6148 | 17 35.5439 | 18 35.5954 | 19 35.6817 | 20 |
21 | 22 35.4744 | 23 35.4146 | 24 35.3793 | 25 | 26 | 27 |
28 | 29 35.4007 | 30 35.365 | 31 35.4482 |
November - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 34.4862 | 4 34.4822 | 5 34.6057 | 6 34.54 | 7 34.6771 | 8 |
9 | 10 34.629 | 11 34.6762 | 12 34.6805 | 13 34.7807 | 14 35.3838 | 15 |
16 | 17 35.0521 | 18 35.0996 | 19 35.0213 | 20 34.883 | 21 35.1068 | 22 |
23 | 24 35.1779 | 25 35.1864 | 26 35.2757 | 27 35.4059 | 28 35.8113 | 29 |
30 |
October - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 34.4239 | 2 34.1696 | 3 34.1877 | 4 | |||
5 | 6 34.3551 | 7 34.3471 | 8 34.2765 | 9 34.2142 | 10 34.1043 | 11 |
12 | 13 34.1537 | 14 34.3306 | 15 34.3359 | 16 34.3425 | 17 34.3836 | 18 |
19 | 20 34.2865 | 21 34.2682 | 22 34.0352 | 23 34.7293 | 24 34.3798 | 25 |
26 | 27 34.3869 | 28 33.9959 | 29 34.4875 | 30 34.3895 | 31 34.7975 |
September - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 33.3333 | 2 33.3246 | 3 33.2494 | 4 33.2768 | 5 33.3047 | 6 | |
7 | 8 33.2761 | 9 33.2642 | 10 33.2704 | 11 33.323 | 12 33.4645 | 13 |
14 | 15 33.5067 | 16 33.7479 | 17 33.9365 | 18 33.8937 | 19 33.9671 | 20 |
21 | 22 34.1717 | 23 35.1466 | 24 34.6221 | 25 34.3998 | 26 34.3667 | 27 |
28 | 29 34.4835 | 30 34.3661 |
August - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.9431 | 2 | |||||
3 | 4 33.0503 | 5 33.1692 | 6 32.9579 | 7 33.2877 | 8 33.1502 | 9 |
10 | 11 33.0497 | 12 33.1023 | 13 33.0681 | 14 33.0681 | 15 33.0611 | 16 |
17 | 18 33.041 | 19 33.1146 | 20 32.923 | 21 33.1598 | 22 33.146 | 23 |
24 | 25 | 26 33.1149 | 27 33.0992 | 28 33.1821 | 29 33.1751 | 30 |
31 |
July - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 29.7747 | 2 30.3848 | 3 30.3647 | 4 30.4903 | 5 | ||
6 | 7 30.6818 | 8 30.5094 | 9 30.5295 | 10 30.7266 | 11 30.884 | 12 |
13 | 14 31.2725 | 15 31.3966 | 16 31.4841 | 17 31.7331 | 18 31.8888 | 19 |
20 | 21 32.0611 | 22 32.1166 | 23 32.1984 | 24 32.4849 | 25 32.4791 | 26 |
27 | 28 32.4489 | 29 32.6692 | 30 32.854 | 31 33.0245 |
June - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 29.9512 | 3 29.9453 | 4 29.9098 | 5 29.8864 | 6 29.8682 | 7 |
8 | 9 29.9908 | 10 29.9807 | 11 30.3114 | 12 30.1069 | 13 29.8099 | 14 |
15 | 16 30.069 | 17 30.0386 | 18 29.8991 | 19 29.9706 | 20 30.0395 | 21 |
22 | 23 30.0463 | 24 30.2413 | 25 30.0919 | 26 30.1542 | 27 30.3541 | 28 |
29 | 30 30.1367 |
May - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 30.2543 | 2 30.3822 | 3 | ||||
4 | 5 30.0138 | 6 30.2234 | 7 30.1704 | 8 30.0924 | 9 30.345 | 10 |
11 | 12 30.534 | 13 30.0015 | 14 29.9548 | 15 29.9882 | 16 30.1009 | 17 |
18 | 19 30.0979 | 20 30.0653 | 21 29.9028 | 22 29.7366 | 23 29.8397 | 24 |
25 | 26 | 27 29.8028 | 28 29.8831 | 29 29.9757 | 30 29.9289 | 31 |
April - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 30.0667 | 2 30.1734 | 3 30.046 | 4 30.19 | 5 | ||
6 | 7 30.3975 | 8 30.2311 | 9 30.1881 | 10 30.4001 | 11 30.2888 | 12 |
13 | 14 30.3958 | 15 30.2744 | 16 30.2334 | 17 30.236 | 18 30.1737 | 19 |
20 | 21 30.4232 | 22 30.4108 | 23 30.0509 | 24 30.2458 | 25 30.2942 | 26 |
27 | 28 30.331 | 29 30.219 | 30 30.1944 |
March - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 29.8911 | 4 29.9604 | 5 29.8478 | 6 29.9142 | 7 30.1674 | 8 |
9 | 10 29.9855 | 11 29.8031 | 12 29.9267 | 13 29.8846 | 14 29.8752 | 15 |
16 | 17 29.8863 | 18 29.7813 | 19 29.7124 | 20 29.7672 | 21 29.8155 | 22 |
23 | 24 29.9118 | 25 29.9481 | 26 29.9696 | 27 30.1123 | 28 | 29 |
30 | 31 |
February - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 29.9739 | 4 30.1147 | 5 29.8903 | 6 29.9094 | 7 29.8301 | 8 |
9 | 10 29.738 | 11 29.8826 | 12 29.8734 | 13 29.88 | 14 29.8771 | 15 |
16 | 17 29.861 | 18 29.9187 | 19 29.4514 | 20 29.8672 | 21 29.8998 | 22 |
23 | 24 29.606 | 25 29.9757 | 26 29.8815 | 27 29.8422 | 28 29.8771 |
January - 1975
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 30.0483 | 3 29.9781 | 4 | |||
5 | 6 29.7789 | 7 29.8685 | 8 29.9912 | 9 29.9239 | 10 29.8888 | 11 |
12 | 13 29.9208 | 14 30.0081 | 15 29.9588 | 16 29.8492 | 17 28.8613 | 18 |
19 | 20 29.9011 | 21 29.8137 | 22 29.5864 | 23 30.0258 | 24 29.8965 | 25 |
26 | 27 29.722 | 28 30.008 | 29 30.1756 | 30 30.1962 | 31 29.8872 |