MENU
Articles
Categories

U.S. Dollar to Greek Drachma Spot Exchange Rates for 1975 to 2001 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical U.S. Dollar Spot Exchange Rates:

January - 2001

SunMonTueWedThuFriSat
1

359.71

2

360.35

3

360.73

4

357.97

5

357.97

6

7

8

362.23

9

362.31

10

358.53

11

359.21

12

359.21

13

14

15

362.23

16

366.24

17

360.7

18

364.17

19

364.17

20

21

22

362.69

23

369.26

24

370.26

25

369.5

26

369.5

27

28

29

368.74

30

366.36

31

362.42

February - 2001

SunMonTueWedThuFriSat
1

365.06

2

365.06

3

4

5

365.73

6

365.42

7

371.03

8

368.82

9

368.82

10

11

12

369.94

13

371.03

14

377.06

15

372.08

16

372.08

17

18

19

374.78

20

373.71

21

375.36

22

375.19

23

375.19

24

25

26

371.15

27

370.5

28

366.48

March - 2001

SunMonTueWedThuFriSat
1

364.17

2

364.17

3

4

5

366.28

6

367.27

7

365.69

8

365.61

9

365.61

10

11

12

371.51

13

373.75

14

375.9

15

379.88

16

379.88

17

18

19

377.35

20

379.71

21

385.73

22

381.58

23

381.58

24

25

26

379.12

27

383.21

28

386.29

29

385.64

30

385.64

31

April - 2001

SunMonTueWedThuFriSat
1

2

384.29

3

377.52

4

379.96

5

377.98

6

377.98

7

8

9

382.95

10

385.07

11

381.41

12

381.41

13

381.41

14

15

16

386.34

17

391.17

18

383.3

19

378.11

20

378.11

21

22

23

381.11

24

379.75

25

377.86

26

381.75

27

381.75

28

29

30

382.44

May - 2001

SunMonTueWedThuFriSat
1

382.14

2

381.32

3

380.68

4

380.68

5

6

7

384.94

8

385.42

9

385.81

10

388.98

11

388.98

12

13

14

387.88

15

385.38

16

386.69

17

388.63

18

388.63

19

20

21

393.25

22

395.85

23

397.33

24

397.65

25

397.65

26

27

28

398.96

29

397.61

30

402.44

31

402.63

June - 2001

SunMonTueWedThuFriSat
1

402.63

2

3

4

402.02

5

402.4

6

400.79

7

400.79

8

401.69

9

10

11

404.93

12

400.22

13

396.41

14

395.21

15

395.21

16

17

18

397.38

19

399.99

20

399.19

21

398.91

22

398.91

23

24

25

395.44

26

396.27

27

396.27

28

402.11

29

402.11

30

July - 2001

SunMonTueWedThuFriSat
1

2

402.44

3

402.87

4

407.35

5

403.21

6

403.21

7

8

9

398.12

10

395.62

11

399.8

12

400.08

13

400.08

14

15

16

400.13

17

391.08

18

391.98

19

390.37

20

390.37

21

22

23

389.74

24

387.66

25

388.63

26

390.14

27

390.14

28

29

30

389.65

31

387.66

August - 2001

SunMonTueWedThuFriSat
1

386.34

2

384.72

3

384.72

4

5

6

388.67

7

388.85

8

383.47

9

380.51

10

380.51

11

12

13

379.45

14

373.92

15

373.3

16

371.79

17

371.79

18

19

20

373.38

21

370.06

22

373.18

23

373.26

24

373.26

25

26

27

374.66

28

374.33

29

374.78

30

375.11

31

375.11

September - 2001

SunMonTueWedThuFriSat
1

2

3

382.61

4

383.6

5

382.39

6

377.19

7

377.19

8

9

10

375.28

11

376.23

12

375.11

13

370.18

14

370.18

15

16

17

369.62

18

366.56

19

367.58

20

372.12

21

372.12

22

23

24

368.94

25

369.94

26

369.94

27

363.28

28

374

29

30

October - 2001

SunMonTueWedThuFriSat
1

372.16

2

371.92

3

370.14

4

373.1

5

370.9

6

7

8

370.82

9

371.11

10

373.88

11

378.23

12

376.23

13

14

15

375.4

16

374.9

17

375.85

18

377.44

19

379.75

20

21

22

382.26

23

383.51

24

381.88

25

380.22

26

381.88

27

28

29

376.81

30

374.99

31

378.32

November - 2001

SunMonTueWedThuFriSat
1

376.06

2

377.02

3

4

5

380

6

379.96

7

378.78

8

381.92

9

381.28

10

11

12

380.43

13

386.38

14

385.59

15

386.78

16

384.85

17

18

19

387.66

20

385.99

21

388.98

22

387.61

23

388.72

24

25

26

387.52

27

386.6

28

384.55

29

384.33

30

380.6

December - 2001

SunMonTueWedThuFriSat
1

2

3

382.48

4

382.22

5

383.68

6

382.26

7

382.52

8

9

10

383.51

11

383.38

12

380.64

13

379.62

14

377.44

15

16

17

376.6

18

377.94

19

379.37

20

379.79

21

384.25

22

23

24

388.1

25

26

27

384.38

28

386.38

29

30

31

382.69

Historical Chart of U.S. Dollar to Greek Drachma: Year 1975 - 2001

Loading

Monthly High/Low for U.S. Dollar to Greek Drachma Spot Exchange Rate in 2001

Loading

Daily Breakdown for U.S. Dollar to Greek Drachma Effective Exchange Rate in 2001

Currency Rate Date
U.S. Dollar to Greek Drachma 1 USD = 382.69 GRD Mon, 31 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 386.38 GRD Fri, 28 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 384.38 GRD Thu, 27 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 388.1 GRD Mon, 24 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 384.25 GRD Fri, 21 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 379.79 GRD Thu, 20 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 379.37 GRD Wed, 19 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 377.94 GRD Tue, 18 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 376.6 GRD Mon, 17 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 377.44 GRD Fri, 14 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 379.62 GRD Thu, 13 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 380.64 GRD Wed, 12 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 383.38 GRD Tue, 11 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 383.51 GRD Mon, 10 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 382.52 GRD Fri, 07 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 382.26 GRD Thu, 06 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 383.68 GRD Wed, 05 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 382.22 GRD Tue, 04 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 382.48 GRD Mon, 03 Dec 2001
U.S. Dollar to Greek Drachma 1 USD = 380.6 GRD Fri, 30 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 384.33 GRD Thu, 29 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 384.55 GRD Wed, 28 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 386.6 GRD Tue, 27 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 387.52 GRD Mon, 26 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 388.72 GRD Fri, 23 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 387.61 GRD Thu, 22 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 388.98 GRD Wed, 21 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 385.99 GRD Tue, 20 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 387.66 GRD Mon, 19 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 384.85 GRD Fri, 16 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 386.78 GRD Thu, 15 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 385.59 GRD Wed, 14 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 386.38 GRD Tue, 13 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 380.43 GRD Mon, 12 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 381.28 GRD Fri, 09 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 381.92 GRD Thu, 08 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 378.78 GRD Wed, 07 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 379.96 GRD Tue, 06 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 380 GRD Mon, 05 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 377.02 GRD Fri, 02 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 376.06 GRD Thu, 01 Nov 2001
U.S. Dollar to Greek Drachma 1 USD = 378.32 GRD Wed, 31 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 374.99 GRD Tue, 30 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 376.81 GRD Mon, 29 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 381.88 GRD Fri, 26 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 380.22 GRD Thu, 25 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 381.88 GRD Wed, 24 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 383.51 GRD Tue, 23 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 382.26 GRD Mon, 22 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 379.75 GRD Fri, 19 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 377.44 GRD Thu, 18 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 375.85 GRD Wed, 17 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 374.9 GRD Tue, 16 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 375.4 GRD Mon, 15 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 376.23 GRD Fri, 12 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 378.23 GRD Thu, 11 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 373.88 GRD Wed, 10 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 371.11 GRD Tue, 09 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 370.82 GRD Mon, 08 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 370.9 GRD Fri, 05 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 373.1 GRD Thu, 04 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 370.14 GRD Wed, 03 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 371.92 GRD Tue, 02 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 372.16 GRD Mon, 01 Oct 2001
U.S. Dollar to Greek Drachma 1 USD = 374 GRD Fri, 28 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 363.28 GRD Thu, 27 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 369.94 GRD Wed, 26 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 369.94 GRD Tue, 25 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 368.94 GRD Mon, 24 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 372.12 GRD Fri, 21 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 372.12 GRD Thu, 20 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 367.58 GRD Wed, 19 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 366.56 GRD Tue, 18 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 369.62 GRD Mon, 17 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 370.18 GRD Fri, 14 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 370.18 GRD Thu, 13 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 375.11 GRD Wed, 12 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 376.23 GRD Tue, 11 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 375.28 GRD Mon, 10 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 377.19 GRD Fri, 07 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 377.19 GRD Thu, 06 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 382.39 GRD Wed, 05 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 383.6 GRD Tue, 04 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 382.61 GRD Mon, 03 Sep 2001
U.S. Dollar to Greek Drachma 1 USD = 375.11 GRD Fri, 31 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 375.11 GRD Thu, 30 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 374.78 GRD Wed, 29 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 374.33 GRD Tue, 28 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 374.66 GRD Mon, 27 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 373.26 GRD Fri, 24 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 373.26 GRD Thu, 23 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 373.18 GRD Wed, 22 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 370.06 GRD Tue, 21 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 373.38 GRD Mon, 20 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 371.79 GRD Fri, 17 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 371.79 GRD Thu, 16 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 373.3 GRD Wed, 15 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 373.92 GRD Tue, 14 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 379.45 GRD Mon, 13 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 380.51 GRD Fri, 10 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 380.51 GRD Thu, 09 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 383.47 GRD Wed, 08 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 388.85 GRD Tue, 07 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 388.67 GRD Mon, 06 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 384.72 GRD Fri, 03 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 384.72 GRD Thu, 02 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 386.34 GRD Wed, 01 Aug 2001
U.S. Dollar to Greek Drachma 1 USD = 387.66 GRD Tue, 31 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 389.65 GRD Mon, 30 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 390.14 GRD Fri, 27 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 390.14 GRD Thu, 26 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 388.63 GRD Wed, 25 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 387.66 GRD Tue, 24 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 389.74 GRD Mon, 23 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 390.37 GRD Fri, 20 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 390.37 GRD Thu, 19 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 391.98 GRD Wed, 18 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 391.08 GRD Tue, 17 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 400.13 GRD Mon, 16 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 400.08 GRD Fri, 13 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 400.08 GRD Thu, 12 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 399.8 GRD Wed, 11 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 395.62 GRD Tue, 10 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 398.12 GRD Mon, 09 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 403.21 GRD Fri, 06 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 403.21 GRD Thu, 05 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 407.35 GRD Wed, 04 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 402.87 GRD Tue, 03 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 402.44 GRD Mon, 02 Jul 2001
U.S. Dollar to Greek Drachma 1 USD = 402.11 GRD Fri, 29 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 402.11 GRD Thu, 28 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 396.27 GRD Wed, 27 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 396.27 GRD Tue, 26 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 395.44 GRD Mon, 25 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 398.91 GRD Fri, 22 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 398.91 GRD Thu, 21 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 399.19 GRD Wed, 20 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 399.99 GRD Tue, 19 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 397.38 GRD Mon, 18 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 395.21 GRD Fri, 15 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 395.21 GRD Thu, 14 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 396.41 GRD Wed, 13 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 400.22 GRD Tue, 12 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 404.93 GRD Mon, 11 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 401.69 GRD Fri, 08 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 400.79 GRD Thu, 07 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 400.79 GRD Wed, 06 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 402.4 GRD Tue, 05 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 402.02 GRD Mon, 04 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 402.63 GRD Fri, 01 Jun 2001
U.S. Dollar to Greek Drachma 1 USD = 402.63 GRD Thu, 31 May 2001
U.S. Dollar to Greek Drachma 1 USD = 402.44 GRD Wed, 30 May 2001
U.S. Dollar to Greek Drachma 1 USD = 397.61 GRD Tue, 29 May 2001
U.S. Dollar to Greek Drachma 1 USD = 398.96 GRD Mon, 28 May 2001
U.S. Dollar to Greek Drachma 1 USD = 397.65 GRD Fri, 25 May 2001
U.S. Dollar to Greek Drachma 1 USD = 397.65 GRD Thu, 24 May 2001
U.S. Dollar to Greek Drachma 1 USD = 397.33 GRD Wed, 23 May 2001
U.S. Dollar to Greek Drachma 1 USD = 395.85 GRD Tue, 22 May 2001
U.S. Dollar to Greek Drachma 1 USD = 393.25 GRD Mon, 21 May 2001
U.S. Dollar to Greek Drachma 1 USD = 388.63 GRD Fri, 18 May 2001
U.S. Dollar to Greek Drachma 1 USD = 388.63 GRD Thu, 17 May 2001
U.S. Dollar to Greek Drachma 1 USD = 386.69 GRD Wed, 16 May 2001
U.S. Dollar to Greek Drachma 1 USD = 385.38 GRD Tue, 15 May 2001
U.S. Dollar to Greek Drachma 1 USD = 387.88 GRD Mon, 14 May 2001
U.S. Dollar to Greek Drachma 1 USD = 388.98 GRD Fri, 11 May 2001
U.S. Dollar to Greek Drachma 1 USD = 388.98 GRD Thu, 10 May 2001
U.S. Dollar to Greek Drachma 1 USD = 385.81 GRD Wed, 09 May 2001
U.S. Dollar to Greek Drachma 1 USD = 385.42 GRD Tue, 08 May 2001
U.S. Dollar to Greek Drachma 1 USD = 384.94 GRD Mon, 07 May 2001
U.S. Dollar to Greek Drachma 1 USD = 380.68 GRD Fri, 04 May 2001
U.S. Dollar to Greek Drachma 1 USD = 380.68 GRD Thu, 03 May 2001
U.S. Dollar to Greek Drachma 1 USD = 381.32 GRD Wed, 02 May 2001
U.S. Dollar to Greek Drachma 1 USD = 382.14 GRD Tue, 01 May 2001
U.S. Dollar to Greek Drachma 1 USD = 382.44 GRD Mon, 30 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 381.75 GRD Fri, 27 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 381.75 GRD Thu, 26 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 377.86 GRD Wed, 25 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 379.75 GRD Tue, 24 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 381.11 GRD Mon, 23 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 378.11 GRD Fri, 20 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 378.11 GRD Thu, 19 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 383.3 GRD Wed, 18 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 391.17 GRD Tue, 17 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 386.34 GRD Mon, 16 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 381.41 GRD Fri, 13 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 381.41 GRD Thu, 12 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 381.41 GRD Wed, 11 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 385.07 GRD Tue, 10 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 382.95 GRD Mon, 09 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 377.98 GRD Fri, 06 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 377.98 GRD Thu, 05 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 379.96 GRD Wed, 04 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 377.52 GRD Tue, 03 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 384.29 GRD Mon, 02 Apr 2001
U.S. Dollar to Greek Drachma 1 USD = 385.64 GRD Fri, 30 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 385.64 GRD Thu, 29 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 386.29 GRD Wed, 28 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 383.21 GRD Tue, 27 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 379.12 GRD Mon, 26 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 381.58 GRD Fri, 23 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 381.58 GRD Thu, 22 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 385.73 GRD Wed, 21 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 379.71 GRD Tue, 20 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 377.35 GRD Mon, 19 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 379.88 GRD Fri, 16 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 379.88 GRD Thu, 15 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 375.9 GRD Wed, 14 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 373.75 GRD Tue, 13 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 371.51 GRD Mon, 12 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 365.61 GRD Fri, 09 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 365.61 GRD Thu, 08 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 365.69 GRD Wed, 07 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 367.27 GRD Tue, 06 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 366.28 GRD Mon, 05 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 364.17 GRD Fri, 02 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 364.17 GRD Thu, 01 Mar 2001
U.S. Dollar to Greek Drachma 1 USD = 366.48 GRD Wed, 28 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 370.5 GRD Tue, 27 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 371.15 GRD Mon, 26 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 375.19 GRD Fri, 23 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 375.19 GRD Thu, 22 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 375.36 GRD Wed, 21 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 373.71 GRD Tue, 20 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 374.78 GRD Mon, 19 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 372.08 GRD Fri, 16 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 372.08 GRD Thu, 15 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 377.06 GRD Wed, 14 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 371.03 GRD Tue, 13 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 369.94 GRD Mon, 12 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 368.82 GRD Fri, 09 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 368.82 GRD Thu, 08 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 371.03 GRD Wed, 07 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 365.42 GRD Tue, 06 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 365.73 GRD Mon, 05 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 365.06 GRD Fri, 02 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 365.06 GRD Thu, 01 Feb 2001
U.S. Dollar to Greek Drachma 1 USD = 362.42 GRD Wed, 31 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 366.36 GRD Tue, 30 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 368.74 GRD Mon, 29 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 369.5 GRD Fri, 26 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 369.5 GRD Thu, 25 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 370.26 GRD Wed, 24 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 369.26 GRD Tue, 23 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 362.69 GRD Mon, 22 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 364.17 GRD Fri, 19 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 364.17 GRD Thu, 18 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 360.7 GRD Wed, 17 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 366.24 GRD Tue, 16 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 362.23 GRD Mon, 15 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 359.21 GRD Fri, 12 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 359.21 GRD Thu, 11 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 358.53 GRD Wed, 10 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 362.31 GRD Tue, 09 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 362.23 GRD Mon, 08 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 357.97 GRD Fri, 05 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 357.97 GRD Thu, 04 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 360.73 GRD Wed, 03 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 360.35 GRD Tue, 02 Jan 2001
U.S. Dollar to Greek Drachma 1 USD = 359.71 GRD Mon, 01 Jan 2001