U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1975 to 2001
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/GRD rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 382.48 | 4 382.22 | 5 383.68 | 6 382.26 | 7 382.52 | 8 |
9 | 10 383.51 | 11 383.38 | 12 380.64 | 13 379.62 | 14 377.44 | 15 |
16 | 17 376.6 | 18 377.94 | 19 379.37 | 20 379.79 | 21 384.25 | 22 |
23 | 24 388.1 | 25 | 26 | 27 384.38 | 28 386.38 | 29 |
30 | 31 382.69 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 376.06 | 2 377.02 | 3 | ||||
4 | 5 380 | 6 379.96 | 7 378.78 | 8 381.92 | 9 381.28 | 10 |
11 | 12 380.43 | 13 386.38 | 14 385.59 | 15 386.78 | 16 384.85 | 17 |
18 | 19 387.66 | 20 385.99 | 21 388.98 | 22 387.61 | 23 388.72 | 24 |
25 | 26 387.52 | 27 386.6 | 28 384.55 | 29 384.33 | 30 380.6 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 372.16 | 2 371.92 | 3 370.14 | 4 373.1 | 5 370.9 | 6 | |
7 | 8 370.82 | 9 371.11 | 10 373.88 | 11 378.23 | 12 376.23 | 13 |
14 | 15 375.4 | 16 374.9 | 17 375.85 | 18 377.44 | 19 379.75 | 20 |
21 | 22 382.26 | 23 383.51 | 24 381.88 | 25 380.22 | 26 381.88 | 27 |
28 | 29 376.81 | 30 374.99 | 31 378.32 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 382.61 | 4 383.6 | 5 382.39 | 6 377.19 | 7 377.19 | 8 |
9 | 10 375.28 | 11 376.23 | 12 375.11 | 13 370.18 | 14 370.18 | 15 |
16 | 17 369.62 | 18 366.56 | 19 367.58 | 20 372.12 | 21 372.12 | 22 |
23 | 24 368.94 | 25 369.94 | 26 369.94 | 27 363.28 | 28 374 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 386.34 | 2 384.72 | 3 384.72 | 4 | |||
5 | 6 388.67 | 7 388.85 | 8 383.47 | 9 380.51 | 10 380.51 | 11 |
12 | 13 379.45 | 14 373.92 | 15 373.3 | 16 371.79 | 17 371.79 | 18 |
19 | 20 373.38 | 21 370.06 | 22 373.18 | 23 373.26 | 24 373.26 | 25 |
26 | 27 374.66 | 28 374.33 | 29 374.78 | 30 375.11 | 31 375.11 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 402.44 | 3 402.87 | 4 407.35 | 5 403.21 | 6 403.21 | 7 |
8 | 9 398.12 | 10 395.62 | 11 399.8 | 12 400.08 | 13 400.08 | 14 |
15 | 16 400.13 | 17 391.08 | 18 391.98 | 19 390.37 | 20 390.37 | 21 |
22 | 23 389.74 | 24 387.66 | 25 388.63 | 26 390.14 | 27 390.14 | 28 |
29 | 30 389.65 | 31 387.66 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 402.63 | 2 | |||||
3 | 4 402.02 | 5 402.4 | 6 400.79 | 7 400.79 | 8 401.69 | 9 |
10 | 11 404.93 | 12 400.22 | 13 396.41 | 14 395.21 | 15 395.21 | 16 |
17 | 18 397.38 | 19 399.99 | 20 399.19 | 21 398.91 | 22 398.91 | 23 |
24 | 25 395.44 | 26 396.27 | 27 396.27 | 28 402.11 | 29 402.11 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 382.14 | 2 381.32 | 3 380.68 | 4 380.68 | 5 | ||
6 | 7 384.94 | 8 385.42 | 9 385.81 | 10 388.98 | 11 388.98 | 12 |
13 | 14 387.88 | 15 385.38 | 16 386.69 | 17 388.63 | 18 388.63 | 19 |
20 | 21 393.25 | 22 395.85 | 23 397.33 | 24 397.65 | 25 397.65 | 26 |
27 | 28 398.96 | 29 397.61 | 30 402.44 | 31 402.63 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 384.29 | 3 377.52 | 4 379.96 | 5 377.98 | 6 377.98 | 7 |
8 | 9 382.95 | 10 385.07 | 11 381.41 | 12 381.41 | 13 381.41 | 14 |
15 | 16 386.34 | 17 391.17 | 18 383.3 | 19 378.11 | 20 378.11 | 21 |
22 | 23 381.11 | 24 379.75 | 25 377.86 | 26 381.75 | 27 381.75 | 28 |
29 | 30 382.44 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 364.17 | 2 364.17 | 3 | ||||
4 | 5 366.28 | 6 367.27 | 7 365.69 | 8 365.61 | 9 365.61 | 10 |
11 | 12 371.51 | 13 373.75 | 14 375.9 | 15 379.88 | 16 379.88 | 17 |
18 | 19 377.35 | 20 379.71 | 21 385.73 | 22 381.58 | 23 381.58 | 24 |
25 | 26 379.12 | 27 383.21 | 28 386.29 | 29 385.64 | 30 385.64 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 365.06 | 2 365.06 | 3 | ||||
4 | 5 365.73 | 6 365.42 | 7 371.03 | 8 368.82 | 9 368.82 | 10 |
11 | 12 369.94 | 13 371.03 | 14 377.06 | 15 372.08 | 16 372.08 | 17 |
18 | 19 374.78 | 20 373.71 | 21 375.36 | 22 375.19 | 23 375.19 | 24 |
25 | 26 371.15 | 27 370.5 | 28 366.48 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 359.71 | 2 360.35 | 3 360.73 | 4 357.97 | 5 357.97 | 6 | |
7 | 8 362.23 | 9 362.31 | 10 358.53 | 11 359.21 | 12 359.21 | 13 |
14 | 15 362.23 | 16 366.24 | 17 360.7 | 18 364.17 | 19 364.17 | 20 |
21 | 22 362.69 | 23 369.26 | 24 370.26 | 25 369.5 | 26 369.5 | 27 |
28 | 29 368.74 | 30 366.36 | 31 362.42 |