The Independent News and Data Provider

MENU

U.S. Dollar / Greek Drachma Historical Reference Rates from Bank of England for 1975 to 2001

USD/GRD rates recorded by the Bank of England 1975 - 2001

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

382.48

4

382.22

5

383.68

6

382.26

7

382.52

8

9

10

383.51

11

383.38

12

380.64

13

379.62

14

377.44

15

16

17

376.6

18

377.94

19

379.37

20

379.79

21

384.25

22

23

24

388.1

25

26

27

384.38

28

386.38

29

30

31

382.69

November - 2001

SunMonTueWedThuFriSat
1

376.06

2

377.02

3

4

5

380

6

379.96

7

378.78

8

381.92

9

381.28

10

11

12

380.43

13

386.38

14

385.59

15

386.78

16

384.85

17

18

19

387.66

20

385.99

21

388.98

22

387.61

23

388.72

24

25

26

387.52

27

386.6

28

384.55

29

384.33

30

380.6

October - 2001

SunMonTueWedThuFriSat
1

372.16

2

371.92

3

370.14

4

373.1

5

370.9

6

7

8

370.82

9

371.11

10

373.88

11

378.23

12

376.23

13

14

15

375.4

16

374.9

17

375.85

18

377.44

19

379.75

20

21

22

382.26

23

383.51

24

381.88

25

380.22

26

381.88

27

28

29

376.81

30

374.99

31

378.32

September - 2001

SunMonTueWedThuFriSat
1

2

3

382.61

4

383.6

5

382.39

6

377.19

7

377.19

8

9

10

375.28

11

376.23

12

375.11

13

370.18

14

370.18

15

16

17

369.62

18

366.56

19

367.58

20

372.12

21

372.12

22

23

24

368.94

25

369.94

26

369.94

27

363.28

28

374

29

30

August - 2001

SunMonTueWedThuFriSat
1

386.34

2

384.72

3

384.72

4

5

6

388.67

7

388.85

8

383.47

9

380.51

10

380.51

11

12

13

379.45

14

373.92

15

373.3

16

371.79

17

371.79

18

19

20

373.38

21

370.06

22

373.18

23

373.26

24

373.26

25

26

27

374.66

28

374.33

29

374.78

30

375.11

31

375.11

July - 2001

SunMonTueWedThuFriSat
1

2

402.44

3

402.87

4

407.35

5

403.21

6

403.21

7

8

9

398.12

10

395.62

11

399.8

12

400.08

13

400.08

14

15

16

400.13

17

391.08

18

391.98

19

390.37

20

390.37

21

22

23

389.74

24

387.66

25

388.63

26

390.14

27

390.14

28

29

30

389.65

31

387.66

June - 2001

SunMonTueWedThuFriSat
1

402.63

2

3

4

402.02

5

402.4

6

400.79

7

400.79

8

401.69

9

10

11

404.93

12

400.22

13

396.41

14

395.21

15

395.21

16

17

18

397.38

19

399.99

20

399.19

21

398.91

22

398.91

23

24

25

395.44

26

396.27

27

396.27

28

402.11

29

402.11

30

May - 2001

SunMonTueWedThuFriSat
1

382.14

2

381.32

3

380.68

4

380.68

5

6

7

384.94

8

385.42

9

385.81

10

388.98

11

388.98

12

13

14

387.88

15

385.38

16

386.69

17

388.63

18

388.63

19

20

21

393.25

22

395.85

23

397.33

24

397.65

25

397.65

26

27

28

398.96

29

397.61

30

402.44

31

402.63

April - 2001

SunMonTueWedThuFriSat
1

2

384.29

3

377.52

4

379.96

5

377.98

6

377.98

7

8

9

382.95

10

385.07

11

381.41

12

381.41

13

381.41

14

15

16

386.34

17

391.17

18

383.3

19

378.11

20

378.11

21

22

23

381.11

24

379.75

25

377.86

26

381.75

27

381.75

28

29

30

382.44

March - 2001

SunMonTueWedThuFriSat
1

364.17

2

364.17

3

4

5

366.28

6

367.27

7

365.69

8

365.61

9

365.61

10

11

12

371.51

13

373.75

14

375.9

15

379.88

16

379.88

17

18

19

377.35

20

379.71

21

385.73

22

381.58

23

381.58

24

25

26

379.12

27

383.21

28

386.29

29

385.64

30

385.64

31

February - 2001

SunMonTueWedThuFriSat
1

365.06

2

365.06

3

4

5

365.73

6

365.42

7

371.03

8

368.82

9

368.82

10

11

12

369.94

13

371.03

14

377.06

15

372.08

16

372.08

17

18

19

374.78

20

373.71

21

375.36

22

375.19

23

375.19

24

25

26

371.15

27

370.5

28

366.48

January - 2001

SunMonTueWedThuFriSat
1

359.71

2

360.35

3

360.73

4

357.97

5

357.97

6

7

8

362.23

9

362.31

10

358.53

11

359.21

12

359.21

13

14

15

362.23

16

366.24

17

360.7

18

364.17

19

364.17

20

21

22

362.69

23

369.26

24

370.26

25

369.5

26

369.5

27

28

29

368.74

30

366.36

31

362.42