U.S. Dollar / British Pound Historical Reference Rates from Bank of England for 2026
A historical database of the daily reference rates recorded by the Bank of England in 2026.
Set AlertUSD/GBP rates recorded by the Bank of England 1975 - 2026
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.7442 | 4 0.7436 | 5 0.7419 | 6 0.7426 | 7 0.7414 | 8 |
9 | 10 0.7396 | 11 0.7403 | 12 0.7402 | 13 0.7403 | 14 0.7381 | 15 |
16 | 17 0.7379 | 18 0.7384 | 19 0.7348 | 20 0.7336 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7531 | 2 0.7476 | 3 0.7487 | 4 | |||
5 | 6 0.7487 | 7 0.7474 | 8 0.7478 | 9 0.7467 | 10 0.7457 | 11 |
12 | 13 0.7475 | 14 0.746 | 15 0.7419 | 16 0.7414 | 17 0.7437 | 18 |
19 | 20 0.7441 | 21 0.7479 | 22 0.7477 | 23 0.7508 | 24 0.7504 | 25 |
26 | 27 0.7517 | 28 0.7524 | 29 0.7526 | 30 0.7449 | 31 0.7431 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.7442 | 2 0.7423 | 3 0.7442 | 4 0.7438 | 5 0.747 | 6 | |
7 | 8 0.7494 | 9 0.7464 | 10 0.7462 | 11 0.7503 | 12 0.7455 | 13 |
14 | 15 0.744 | 16 0.7447 | 17 0.7466 | 18 0.7546 | 19 0.7558 | 20 |
21 | 22 0.754 | 23 0.7575 | 24 0.7606 | 25 0.7575 | 26 0.7577 | 27 |
28 | 29 0.755 | 30 0.7534 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.734 | 2 | |||||
3 | 4 | 5 0.7372 | 6 0.7351 | 7 0.7336 | 8 0.7339 | 9 |
10 | 11 0.7332 | 12 0.7394 | 13 0.74 | 14 0.7416 | 15 0.7494 | 16 |
17 | 18 0.7466 | 19 0.7467 | 20 0.7444 | 21 0.7456 | 22 0.7444 | 23 |
24 | 25 | 26 0.7435 | 27 0.7452 | 28 0.7445 | 29 0.7419 | 30 |
31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.75 | 2 0.7551 | 3 | 4 | |||
5 | 6 | 7 0.7549 | 8 0.7436 | 9 0.7454 | 10 0.7429 | 11 |
12 | 13 0.7429 | 14 0.736 | 15 0.737 | 16 0.7395 | 17 0.7369 | 18 |
19 | 20 0.7395 | 21 0.7402 | 22 0.7408 | 23 0.7402 | 24 0.7407 | 25 |
26 | 27 0.7377 | 28 0.7409 | 29 0.7407 | 30 0.7362 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7479 | 3 0.7518 | 4 0.7482 | 5 0.7506 | 6 0.7485 | 7 |
8 | 9 0.7467 | 10 0.7431 | 11 0.7464 | 12 0.7491 | 13 0.7554 | 14 |
15 | 16 0.7517 | 17 0.7495 | 18 0.7506 | 19 0.7486 | 20 0.7518 | 21 |
22 | 23 0.7471 | 24 0.7473 | 25 0.7479 | 26 0.749 | 27 0.7524 | 28 |
29 | 30 0.7577 | 31 0.7583 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7338 | 3 0.7297 | 4 0.7319 | 5 0.7392 | 6 0.7345 | 7 |
8 | 9 0.7311 | 10 0.7313 | 11 0.7335 | 12 0.7324 | 13 0.7346 | 14 |
15 | 16 0.7335 | 17 0.7406 | 18 0.7383 | 19 0.7433 | 20 0.7407 | 21 |
22 | 23 0.741 | 24 0.7399 | 25 0.7389 | 26 0.7399 | 27 0.7439 | 28 |
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.7409 | 3 | ||||
4 | 5 0.7406 | 6 0.7404 | 7 0.7418 | 8 0.744 | 9 0.7452 | 10 |
11 | 12 0.7421 | 13 0.7439 | 14 0.7431 | 15 0.747 | 16 0.7475 | 17 |
18 | 19 0.745 | 20 0.7431 | 21 0.7447 | 22 0.7419 | 23 0.7372 | 24 |
25 | 26 0.7295 | 27 0.7272 | 28 0.7252 | 29 0.7266 | 30 0.7289 | 31 |